Pre-Market Trading

See U.S. Stocks
Data as of 9:30am ET
Thursday’s Trading:
  • Dow +28.8

    18,125.70
    +0.16%
  • Nasdaq +13.34

    4,980.48
    +0.27%
  • S&P +2.7

    2,101.23
    +0.13%

U.S. Stock Futures

S&P +3.50  /  +0.17%
Level 2,100.00
Fair Value 2,097.07
Difference 2.93
Data as of 9:15am ET
Nasdaq +9.00  /  +0.20%
Level 4,453.25
Fair Value 4,444.80
Difference 8.45
Data as of 9:15am ET
Dow +33.00  /  +0.18%
Level 18,119.00
Data as of 9:15am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 05 5:02am:

There's plenty going on today. Let's get straight to it. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MACMacerich Co 89.90 +7.28% 834
KRKroger Co 73.25 +5.17% 254,033
MNKMallinckrodt Plc 118.96 +2.38% 7,525
MATMattel Inc 26.87 +1.84% 291
COHCoach Inc 42.67 +1.72% 5,200
JOYJoy Global Inc 39.30 -6.72% 111,314
ABBVAbbVie Inc 57.47 -4.65% 5,517,999
HRBH & R Block Inc 32.45 -2.90% 300
MROMarathon Oil Corp 27.09 -1.88% 770
RIGTransocean Ltd 16.39 -1.27% 12,453
Data as of 9:02am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,751.84 +0.26%
  Hang Seng Hong Kong 24,207.08 -1.06%
  FTSE 100 England 6,954.47 +0.51%
  DAX Germany 11,500.39 +0.97%
Data as of 9:15am ET

Commodities »

Price % Change
Light Crude 51.24 -0.56%
Natural Gas 2.76 -0.29%
Gold 1,201.90 +0.08%
Corn 3.90 -0.32%
Data as of 9:01am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8009 +0.4659%
 
United Kingdom Pound $1.5233 +0.2022%
 
European Euro $1.1014 +0.6083%
 
Japan Yen ¥120.1275 +0.3362%
Data as of 8:11am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.11% 2.12%
30 Year Treasury 2.71% 2.72%
Data as of 9:15am ET

To view my watchlist

Not a member yet?

Sign up now for a free account