Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow +107.59

    18,502.99
    +0.58%
  • Nasdaq +13.41

    5,232.33
    +0.26%
  • S&P +11.34

    2,180.38
    +0.52%

U.S. Stock Futures

S&P +1.00  /  +0.05%
Level 2,180.25
Fair Value 2,178.90
Difference 1.35
Data as of 8:07pm ET
Nasdaq +3.00  /  +0.06%
Level 4,796.25
Fair Value 4,791.71
Difference 4.54
Data as of 8:06pm ET
Dow +6.00  /  +0.03%
Level 18,495.00
Data as of 8:07pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 29 1:57pm:

The EpiPen scandal has transformed Mylan Pharmaceuticals and its CEO Heather Bresch into the newest symbols of corporate greed. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 16.95 +2.67% 231,369
CFCF Industries Holdin... 24.58 +2.50% 5,458
MYLMylan NV 44.00 +2.25% 214,217
USBU.S. Bancorp 43.99 +1.36% 100
METMetlife Inc 42.35 +1.34% 5,017
HOGHarley-Davidson Inc 51.25 -2.51% 2,081
TSNTyson Foods Inc 73.75 -1.78% 100
WMBWilliams Companies I... 27.43 -1.44% 600
MROMarathon Oil Corp 15.79 -1.00% 14,800
NEMNewmont Mining Corp 39.56 -0.93% 9,026
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,737.49 0.00%
  Hang Seng Hong Kong 22,821.34 -0.38%
  FTSE 100 England 6,838.05 +0.31%
  DAX Germany 10,544.44 -0.41%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 47.00 +0.04%
Natural Gas 2.89 -0.07%
Gold 1,326.60 -0.04%
Corn 3.21 +0.16%
Data as of 7:48pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7686 -0.0480%
 
United Kingdom Pound $1.3107 +0.2056%
 
European Euro $1.1186 -0.0045%
 
Japan Yen ¥101.8005 -0.1364%
Data as of 8:17pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.57% 1.64%
30 Year Treasury 2.22% 2.30%
Data as of 3:00pm ET