Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 23
Thursday’s Close:
  • Dow +34.72

    20,810.32
    +0.17%
  • Nasdaq -25.119

    5,835.51
    -0.43%
  • S&P +0.99

    2,363.81
    +0.04%

U.S. Stock Futures

S&P +5.00  /  +0.21%
Level 2,353.00
Fair Value 2,362.44
Difference -9.44
Data as of 7:48am ET
Nasdaq -19.75  /  -0.37%
Level 5,306.00
Fair Value 5,333.22
Difference -27.22
Data as of 7:48am ET
Dow -80.00  /  -0.38%
Level 20,717.00
Data as of 7:48am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 24 5:42am:

1. Dow records: The Dow Jones industrial average has now closed at a record high in 10 consecutive trading sessions. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BBYBest Buy Co Inc 46.08 +3.99% 2,280
AALAmerican Airlines Gr... 46.37 +0.59% 1,749
CCLCarnival Corp 56.10 +0.32% 8,054
JNJJohnson & Johnson 121.27 +0.31% 200
TRIPTripAdvisor Inc 43.50 +0.09% 100
NVDANVIDIA Corp 97.60 -2.88% 55,131
ORCLOracle Corp 42.40 -1.30% 335
GSGoldman Sachs Group ... 248.51 -1.07% 700
FBFacebook Inc 134.20 -0.86% 16,350
MSFTMicrosoft Corp 64.16 -0.71% 1,684
Data as of 7:06am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,283.54 -0.45%
  Hang Seng Hong Kong 23,965.70 -0.62%
  FTSE 100 England 7,215.94 -0.76%
  DAX Germany 11,754.97 -1.61%
Data as of 7:44am ET

Commodities »

Price % Change
Light Crude 54.05 -0.73%
Natural Gas 2.78 +0.95%
Gold 1,257.90 +1.52%
Corn 3.73 +0.13%
Data as of 7:29am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7625 +0.1069%
 
United Kingdom Pound $1.2553 +0.0398%
 
European Euro $1.0610 -0.2733%
 
Japan Yen ¥112.2700 -0.4019%
Data as of 6:58am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.02% 3.04%
Data as of Feb 23