Pre-Market Trading

Data as of May 5
Tuesday’s Close:
  • Dow -142.2

    17,928.20
    -0.79%
  • Nasdaq -77.602

    4,939.33
    -1.55%
  • S&P -25.03

    2,089.46
    -1.18%

U.S. Stock Futures

S&P +6.25  /  +0.30%
Level 2,090.25
Fair Value 2,083.75
Difference 6.50
Data as of 6:25am ET
Nasdaq +4.25  /  +0.10%
Level 4,411.75
Fair Value 4,401.92
Difference 9.83
Data as of 6:25am ET
Dow +61.00  /  +0.34%
Level 17,925.00
Data as of 6:25am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 06 4:46am:

Get ready for another full day of earnings and oil price gyrations. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FOSLFossil Group Inc 88.75 +2.65% 188,251
RIGTransocean Ltd 19.33 +1.84% 14,600
XOMExxon Mobil Corp 89.27 +0.74% 100
FCXFreeport-McMoRan Inc... 23.51 +0.69% 98,422
BACBank of America Corp... 16.46 +0.67% 1,000
DALDelta Air Lines Inc 43.39 -0.96% 1,700
LUVSouthwest Airlines C... 40.30 -0.57% 39,055
LRCXLam Research Corp 75.50 -0.13% 2,250
GLWCorning Inc 20.79 -0.05% 150
Data as of 6:19am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,531.63 +0.06%
  Hang Seng Hong Kong 27,640.55 -0.41%
  FTSE 100 England 6,945.26 +0.26%
  DAX Germany 11,413.86 +0.76%
Data as of 6:20am ET

Commodities »

Price % Change
Light Crude 60.40 +2.49%
Natural Gas 2.77 -0.47%
Gold 1,189.80 -0.28%
Corn 3.63 +0.55%
Data as of 6:05am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8315 -0.3968%
 
United Kingdom Pound $1.5194 -0.1175%
 
European Euro $1.1229 -0.4016%
 
Japan Yen ¥119.8250 -0.0517%
Data as of 6:16am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.00%
10 Year Treasury 2.18% 2.14%
30 Year Treasury 2.91% 2.87%
Data as of May 5

To view my watchlist

Not a member yet?

Sign up now for a free account