Pre-Market Trading

Closed today for Independence Day OBS
Data as of Jul 2
Thursday’s Close:
  • Dow -27.8

    17,730.11
    -0.16%
  • Nasdaq -3.91

    5,009.21
    -0.08%
  • S&P -0.64

    2,076.78
    -0.03%

U.S. Stock Futures

S&P -1.75  /  -0.08%
Level 2,067.00
Fair Value 2,068.44
Difference -1.44
Data as of 1:00pm ET
Nasdaq -11.00  /  -0.25%
Level 4,417.75
Fair Value 4,423.78
Difference -6.03
Data as of 1:00pm ET
Dow -29.00  /  -0.16%
Level 17,620.00
Data as of Jul 2
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 02 1:31pm:

Greece is facing a hideous choice: A third massive international bailout with strict austerity attached, or economic collapse. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RIGTransocean Ltd 15.75 +1.03% 33,447
CRMSalesforce.com Inc 71.13 +0.84% 1,052
LUVSouthwest Airlines C... 32.86 +0.74% 3,850
EAElectronic Arts Inc 68.49 +0.73% 4,200
PGRProgressive Corp 28.64 +0.70% 300
AEPAmerican Electric Po... 0.54 -98.99% 3,395
EIXEdison International... 0.57 -98.99% 2,002
BAXBaxter International... 37.81 -2.70% 4,388
PLDPrologis Inc 37.10 -1.85% 774
ACEACE Ltd 100.81 -1.64% 13,176
Data as of Jul 2

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,539.79 +0.08%
  Hang Seng Hong Kong 26,064.11 -0.83%
  FTSE 100 England 6,585.78 -0.67%
  DAX Germany 11,058.39 -0.37%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 55.52 -2.48%
Natural Gas 2.77 -1.84%
Gold 1,167.80 +0.37%
Corn 4.28 -0.06%
Data as of 1:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7959 +0.1754%
 
United Kingdom Pound $1.5578 +0.1990%
 
European Euro $1.1092 -0.0811%
 
Japan Yen ¥122.8000 -0.2113%
Data as of 1:37pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.19% 3.20%
Data as of Jul 2

To view my watchlist

Not a member yet?

Sign up now for a free account