Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Apr 24
Monday’s Close:
  • Dow +216.13

    20,763.89
    +1.05%
  • Nasdaq +73.297

    5,983.82
    +1.24%
  • S&P +25.46

    2,374.15
    +1.08%

U.S. Stock Futures

S&P +7.50  /  +0.32%
Level 2,377.50
Fair Value 2,370.79
Difference 6.71
Data as of 8:24am ET
Nasdaq +18.00  /  +0.33%
Level 5,522.00
Fair Value 5,506.30
Difference 15.70
Data as of 8:24am ET
Dow +158.00  /  +0.76%
Level 20,854.00
Data as of 8:24am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 25 6:45am:

President Trump has promised to be coal country's savior by ending Obama's "war on coal." More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BIIBBiogen Inc 289.23 +4.47% 66,665
SCHWCharles Schwab Corp 39.33 +2.56% 150
FTITechnipFMC PLC 32.35 +1.44% 56,763
STXSeagate Technology P... 49.98 +1.13% 1,330
MCHPMicrochip Technology... 76.81 +1.13% 300
ESRXExpress Scripts Hold... 59.60 -11.38% 726,446
RRyder System Inc 74.78 -5.68% 270
MASMasco Corp 36.88 -1.01% 172
NEMNewmont Mining Corp 33.55 -0.47% 964
EOGEOG Resources Inc 93.73 -0.25% 100
Data as of 8:17am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,079.33 +1.08%
  Hang Seng Hong Kong 24,455.94 +1.31%
  FTSE 100 England 7,281.56 +0.23%
  DAX Germany 12,473.39 +0.15%
Data as of 8:18am ET

Commodities »

Price % Change
Light Crude 49.19 -0.08%
Natural Gas 3.06 -0.16%
Gold 1,269.70 -0.61%
Corn 3.63 -0.75%
Data as of 8:03am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7360 +0.5626%
 
United Kingdom Pound $1.2829 -0.3040%
 
European Euro $1.0895 -0.2478%
 
Japan Yen ¥110.5910 +0.7507%
Data as of 8:33am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.27% 2.24%
30 Year Treasury 2.93% 2.90%
Data as of Apr 24