Pre-Market Trading

Data as of Jun 19
Tuesday’s Close:
  • Dow -287.26

    24,700.21
    -1.15%
  • Nasdaq -21.44

    7,725.58
    -0.28%
  • S&P -11.16

    2,762.59
    -0.40%

U.S. Stock Futures

S&P +1.50  /  +0.05%
Level 2,767.75
Fair Value 2,765.80
Difference 1.95
Data as of 12:37am ET
Nasdaq +6.00  /  +0.08%
Level 7,258.25
Fair Value 7,252.58
Difference 5.67
Data as of 12:37am ET
Dow +27.00  /  +0.11%
Level 24,742.00
Data as of 12:37am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jun 19 2:26pm:

Fears of a trade war are preventing the market from reaching its full potential. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
XYLXylem Inc 71.59 +4.04% 65,460
DOVDover Corp 76.49 +2.77% 217,298
HRSHarris Corp 149.27 +2.63% 106,401
WHRWhirlpool Corp 150.63 +2.47% 73,635
APDAir Products and Che... 163.34 +2.38% 170,923
ROSTRoss Stores Inc 75.99 -10.55% 177,633
AIZAssurant Inc 95.23 -4.39% 21,091
ORCLOracle Corp 44.57 -3.67% 3,794,046
FLRFluor Corp 48.00 -2.46% 50,344
COTYCoty Inc 14.17 -2.01% 207,351
Data as of 5:00pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,365.95 +0.39%
  Hang Seng Hong Kong 29,588.40 +0.41%
  FTSE 100 England 7,603.85 -0.36%
  DAX Germany 12,677.97 -1.22%
Data as of 12:27am ET

Commodities »

Price % Change
Light Crude 65.30 +0.35%
Natural Gas 2.92 +0.59%
Gold 1,276.00 -0.20%
Corn .04 +0.20%
Data as of 12:37am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7524 +0.0731%
 
United Kingdom Pound $1.3153 +0.1581%
 
European Euro $1.1568 +0.1622%
 
Japan Yen ¥110.1500 +0.0600%
Data as of 12:47am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.90% 1.90%
10 Year Treasury 2.89% 2.89%
30 Year Treasury 3.03% 3.03%
Data as of Jun 19