Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 11
Thursday’s Close:
  • Dow -254.56

    15,660.18
    -1.60%
  • Nasdaq -16.755

    4,266.84
    -0.39%
  • S&P -22.78

    1,829.08
    -1.23%

U.S. Stock Futures

S&P +13.00  /  +0.71%
Level 1,837.50
Fair Value 1,824.74
Difference 12.76
Data as of 4:44am ET
Nasdaq +31.00  /  +0.78%
Level 3,992.25
Fair Value 3,957.45
Difference 34.80
Data as of 4:44am ET
Dow +92.00  /  +0.59%
Level 15,704.00
Data as of 4:44am ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 11 9:03pm:

China is making its biggest bet ever on Latin America, just as the United States is turning its back. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
COPConocoPhillips 32.75 +2.73% 175
CSCOCisco Systems Inc 24.80 +0.49% 923,063
COFCapital One Financia... 60.30 +0.25% 350
KEYKeyCorp 9.99 -0.10% 100
IFFInternational Flavor... 100.40 -0.09% 200
Data as of 4:36am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 14,952.61 -4.84%
  Hang Seng Hong Kong 18,319.58 -1.22%
  FTSE 100 England 5,625.91 +1.61%
  DAX Germany 8,862.66 +1.25%
Data as of 4:39am ET

Commodities »

Price % Change
Light Crude 27.48 +4.85%
Natural Gas 1.99 -0.35%
Gold 1,238.00 -0.79%
Corn 3.60 +0.07%
Data as of 4:23am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7192 -0.0755%
 
United Kingdom Pound $1.4544 -0.4101%
 
European Euro $1.1294 +0.2081%
 
Japan Yen ¥112.4900 -0.0888%
Data as of 3:54am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.30%
10 Year Treasury 1.64% 1.70%
30 Year Treasury 2.50% 2.53%
Data as of Feb 11