Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow +100.26

    21,613.43
    +0.47%
  • Nasdaq +1.36

    6,412.17
    +0.02%
  • S&P +7.22

    2,477.13
    +0.29%

U.S. Stock Futures

S&P -0.50  /  -0.02%
Level 2,473.50
Fair Value 2,474.21
Difference -0.71
Data as of 10:44pm ET
Nasdaq -3.25  /  -0.05%
Level 5,930.50
Fair Value 5,930.69
Difference -0.19
Data as of 10:44pm ET
Dow -2.00  /  -0.01%
Level 21,558.00
Data as of 10:43pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 25 9:03pm:

McKesson CEO John Hammergren has earned $692 million in the past 10 years. The Teamsters think that's too much. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CATCaterpillar Inc 113.15 +4.59% 780,444
MCDMcDonald's Corp 158.05 +4.08% 305,300
FCXFreeport-McMoRan Inc... 13.35 +3.01% 514,693
CCitigroup Inc 67.95 +2.80% 594,437
MURMurphy Oil Corp 25.59 +2.52% 1,900
STXSeagate Technology P... 32.35 -18.64% 2,517,294
IPGInterpublic Group of... 23.43 -8.37% 146,304
FTITechnipFMC PLC 26.42 -5.78% 503,380
HCAHCA Healthcare Inc 82.60 -4.05% 25,860
WDCWestern Digital Corp... 91.21 -3.60% 196,070
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,048.62 +0.47%
  Hang Seng Hong Kong 26,861.75 +0.04%
  FTSE 100 England 7,434.82 +0.77%
  DAX Germany 12,264.31 +0.45%
Data as of 10:39pm ET

Commodities »

Price % Change
Light Crude 48.37 +1.00%
Natural Gas 2.95 +0.20%
Gold 1,247.80 -0.34%
Corn 3.82 -0.13%
Data as of 10:24pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7996 -0.0499%
 
United Kingdom Pound $1.3029 -0.0153%
 
European Euro $1.1653 -0.0515%
 
Japan Yen ¥111.9000 +0.0054%
Data as of 10:54pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.14% 1.15%
10 Year Treasury 2.33% 2.25%
30 Year Treasury 2.91% 2.83%
Data as of 3:00pm ET