Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 27
Thursday’s Close:
  • Dow +369.26

    16,654.77
    +2.27%
  • Nasdaq +115.171

    4,812.71
    +2.45%
  • S&P +47.15

    1,987.66
    +2.43%

U.S. Stock Futures

S&P -11.00  /  -0.55%
Level 1,978.25
Fair Value 1,985.00
Difference -6.75
Data as of 3:47am ET
Nasdaq -14.00  /  -0.32%
Level 4,314.00
Fair Value 4,322.71
Difference -8.71
Data as of 3:47am ET
Dow -85.00  /  -0.51%
Level 16,565.00
Data as of 3:47am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 28 12:11am:

Beijing has been blamed squarely for this week's wild ride on global markets. Analysts are worried by turmoil in China's stock markets, and signs that the country's massive economy is flagging. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SIGSignet Jewelers Ltd 133.00 +9.65% 23,078
FCXFreeport-McMoRan Inc... 8.63 +8.96% 602,588
STJSt. Jude Medical Inc... 73.15 +5.49% 5,067,499
PVHPVH Corp 117.00 +4.99% 4,670
CHKChesapeake Energy Co... 6.65 +4.89% 122,208
TIFTiffany & Co 81.99 -3.63% 183,849
DLTRDollar Tree Inc 75.50 -2.38% 22,160
DGDollar General Corp 75.00 -2.23% 66,364
DDominion Resources I... 69.10 -2.15% 100
KHCKraft Heinz Co 73.18 -0.99% 2,365
Data as of Aug 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,136.32 +3.03%
  Hang Seng Hong Kong 21,825.05 -0.06%
  FTSE 100 England 6,190.67 -0.02%
  DAX Germany 10,256.52 -0.57%
Data as of 3:41am ET

Commodities »

Price % Change
Light Crude 43.02 +1.08%
Natural Gas 2.69 +0.90%
Gold 1,129.60 +0.62%
Corn 3.77 +0.53%
Data as of 3:26am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7578 -0.0674%
 
United Kingdom Pound $1.5429 -0.1406%
 
European Euro $1.1292 -0.4065%
 
Japan Yen ¥120.9655 -0.1976%
Data as of 3:36am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.05% 0.06%
10 Year Treasury 2.17% 2.17%
30 Year Treasury 2.90% 2.93%
Data as of Aug 27