Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 12:26pm ET
Friday’s Trading:
  • Dow -14.01

    20,642.57
    -0.07%
  • Nasdaq +25.9

    5,843.59
    +0.45%
  • S&P +3.21

    2,349.17
    +0.14%

U.S. Stock Futures

S&P +7.25  /  +0.31%
Level 2,347.25
Fair Value 2,342.55
Difference 4.70
Data as of 12:16pm ET
Nasdaq +30.75  /  +0.57%
Level 5,385.25
Fair Value 5,357.91
Difference 27.34
Data as of 12:16pm ET
Dow +16.00  /  +0.08%
Level 20,604.00
Data as of 12:16pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 24 11:33am:

President Trump hailed the State Department's approval of the controversial Keystone XL pipeline as a big win for American workers. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 29.71 +12.24% 6,448,714
WDCWestern Digital Corp... 79.56 +4.42% 86,619
UAUnder Armour Inc 18.15 +4.07% 314,593
UAAUnder Armour Inc 19.63 +3.42% 316,632
OXYOccidental Petroleum... 64.80 +2.79% 131
MYLMylan NV 40.28 -3.18% 3,727,267
HALHalliburton Co 49.00 -1.43% 690,479
APCAnadarko Petroleum C... 60.15 -1.05% 467
FLFoot Locker Inc 72.13 -1.00% 45,564
NOVNational Oilwell Var... 38.04 -0.96% 317
Data as of 9:37am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,262.53 +0.93%
  Hang Seng Hong Kong 24,358.27 +0.13%
  FTSE 100 England 7,336.32 -0.06%
  DAX Germany 12,076.08 +0.30%
Data as of 12:11pm ET

Commodities »

Price % Change
Light Crude 47.82 +0.25%
Natural Gas 3.07 +0.56%
Gold 1,248.00 +0.06%
Corn 3.56 -0.21%
Data as of 11:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7479 +0.1299%
 
United Kingdom Pound $1.2494 +0.2001%
 
European Euro $1.0811 -0.2682%
 
Japan Yen ¥110.9245 -0.0563%
Data as of 11:26am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.41% 2.42%
30 Year Treasury 3.01% 3.03%
Data as of 12:11pm ET