Pre-Market Trading

Data as of Sep 22
Monday’s Close:
  • Dow -107.06

    17,172.68
    -0.62%
  • Nasdaq -52.1

    4,527.69
    -1.14%
  • S&P -16.11

    1,994.29
    -0.80%

U.S. Stock Futures

S&P -5.25  /  -0.26%
Level 1,981.00
Fair Value 2,002.31
Difference -21.31
Data as of 6:53am ET
Nasdaq -12.75  /  -0.31%
Level 4,040.00
Fair Value 4,090.86
Difference -50.86
Data as of 6:53am ET
Dow -37.00  /  -0.22%
Level 17,062.00
Data as of 6:53am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Sep 23 5:38am:

Popular messaging app Line, known for its cute emoticons, is shelving plans for an IPO this year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LUKLeucadia National Co... 25.50 +1.88% 103
NEMNewmont Mining Corp 24.00 +1.44% 4,300
JNJJohnson & Johnson 108.35 +0.44% 100
TSOTesoro Corp 60.14 +0.22% 100
ABBVAbbVie Inc 56.00 -4.62% 20,400
ABTAbbott Laboratories 42.50 -2.07% 2,219
YHOOYahoo! Inc 37.89 -1.97% 101,750
CLXClorox Co 96.06 -1.20% 470
AAAlcoa Inc 15.68 -0.95% 2,070
Data as of 6:49am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,205.90 -0.71%
  Hang Seng Hong Kong 23,837.07 -0.49%
  FTSE 100 England 6,685.80 -1.30%
  DAX Germany 9,641.26 -1.11%
Data as of 6:53am ET

Commodities »

Price % Change
Light Crude 91.27 +0.44%
Natural Gas 3.90 +1.30%
Gold 1,226.40 +0.70%
Corn 3.30 -0.30%
Data as of 6:38am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9091 -0.3941%
 
United Kingdom Pound $1.6388 -0.1489%
 
European Euro $1.2885 -0.2720%
 
Japan Yen ¥108.4150 -0.3676%
Data as of 6:48am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.57% 2.59%
30 Year Treasury 3.29% 3.30%
Data as of Sep 22

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.