Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Closed today for Thanksgiving
Data as of Nov 22
Wednesday’s Close:
  • Dow -64.65

    23,526.18
    -0.27%
  • Nasdaq +4.884

    6,867.36
    +0.07%
  • S&P -1.95

    2,597.08
    -0.08%

U.S. Stock Futures

S&P +2.50  /  +0.10%
Level 2,597.00
Fair Value 2,595.87
Difference 1.13
Data as of 12:59pm ET
Nasdaq -4.25  /  -0.07%
Level 6,385.25
Fair Value 6,389.15
Difference -3.90
Data as of 12:59pm ET
Dow +15.00  /  +0.06%
Level 23,500.00
Data as of 12:59pm ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Nov 22 1:08pm:

The shutdown of the Keystone pipeline following an oil spill has lifted crude oil prices to levels not seen in two and a half years. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
REEverest Re Group Ltd... 220.71 +0.67% 16,621
MOAltria Group Inc 65.79 +0.46% 656,093
DWDPDowDuPont Inc 70.79 +0.27% 623,594
HRBH & R Block Inc 25.92 +0.26% 62,733
LLoews Corp 49.46 +0.21% 55,804
PXDPioneer Natural Reso... 152.22 -1.21% 164,317
ETREntergy Corp 85.35 -0.18% 14,156
CCitigroup Inc 72.13 -0.18% 341,457
AESAES Corp 10.66 -0.14% 52,837
XELXcel Energy Inc 50.46 -0.13% 191,596
Data as of 7:49pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,523.15 +0.48%
  Hang Seng Hong Kong 29,707.94 -0.99%
  FTSE 100 England 7,417.24 -0.02%
  DAX Germany 13,008.55 -0.05%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 58.56 +0.93%
Natural Gas 2.90 -2.32%
Gold 1,290.70 -0.12%
Corn .04 0.00%
Data as of 12:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7862 +0.0756%
 
United Kingdom Pound $1.3308 +0.0533%
 
European Euro $1.1852 -0.3119%
 
Japan Yen ¥111.1850 -0.0863%
Data as of 12:41pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.27% 1.28%
10 Year Treasury 2.32% 2.36%
30 Year Treasury 2.75% 2.76%
Data as of Nov 22