Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jan 20
Friday’s Close:
  • Dow +94.85

    19,827.25
    +0.48%
  • Nasdaq +15.253

    5,555.33
    +0.28%
  • S&P +7.62

    2,271.31
    +0.34%

U.S. Stock Futures

S&P -3.50  /  -0.15%
Level 2,262.50
Fair Value 2,266.77
Difference -4.27
Data as of 5:31am ET
Nasdaq -10.75  /  -0.21%
Level 5,047.50
Fair Value 5,059.38
Difference -11.88
Data as of 5:30am ET
Dow -15.00  /  -0.08%
Level 19,730.00
Data as of 5:31am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 23 5:11am:

1. Dollar slump: The U.S. dollar is losing ground against major currencies in the wake of President Donald Trump's inauguration. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
COGCabot Oil & Gas Corp... 22.70 +2.58% 143,586
SWNSouthwestern Energy ... 9.55 +1.49% 2,500
GISGeneral Mills Inc 62.90 +0.77% 300
CCLCarnival Corp 53.51 +0.39% 8,700
FCXFreeport-McMoRan Inc... 15.56 +0.32% 100
CFCF Industries Holdin... 32.27 -5.64% 300
PRGOPerrigo Company PLC 73.80 -1.68% 2,599
YUMYum! Brands Inc 64.08 -0.77% 200
IBMInternational Busine... 170.19 -0.21% 100
Data as of 5:09am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,891.03 -1.29%
  Hang Seng Hong Kong 22,898.52 +0.06%
  FTSE 100 England 7,156.48 -0.58%
  DAX Germany 11,583.39 -0.40%
Data as of 5:26am ET

Commodities »

Price % Change
Light Crude 52.62 -1.13%
Natural Gas 3.22 +0.41%
Gold 1,212.70 +0.65%
Corn 3.69 -0.27%
Data as of 5:11am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7532 -0.3198%
 
United Kingdom Pound $1.2462 -0.6901%
 
European Euro $1.0741 -0.3631%
 
Japan Yen ¥113.4445 -1.0299%
Data as of 4:41am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.48% 0.50%
10 Year Treasury 2.47% 2.46%
30 Year Treasury 3.05% 3.03%
Data as of Jan 20