Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow -15.82

    18,456.35
    -0.09%
  • Nasdaq +15.17

    5,154.98
    +0.30%
  • S&P +3.48

    2,170.06
    +0.16%

U.S. Stock Futures

S&P +0.25  /  +0.01%
Level 2,165.00
Fair Value 2,164.39
Difference 0.61
Data as of 10:53pm ET
Nasdaq +5.00  /  +0.11%
Level 4,724.75
Fair Value 4,715.10
Difference 9.65
Data as of 10:53pm ET
Dow +6.00  /  +0.03%
Level 18,382.00
Data as of 10:53pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 28 1:52pm:

Chipotle is jumping into the burger business. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
XLXL Group Ltd 35.59 +7.98% 2,400
BSXBoston Scientific Co... 24.50 +3.55% 998,781
IVZInvesco Ltd 29.62 +3.53% 150
FBFacebook Inc 127.53 +3.40% 3,508,392
ALXNAlexion Pharmaceutic... 133.88 +3.16% 9,506
DLPHDelphi Automotive PL... 0.67 -99.03% 604
PXPraxair Inc 1.15 -99.03% 200
FFord Motor Co 12.78 -7.66% 5,446,071
WFMWhole Foods Market I... 31.89 -5.20% 75,639
HOGHarley-Davidson Inc 48.50 -4.11% 102,890
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,411.39 -0.40%
  Hang Seng Hong Kong 22,075.98 -0.44%
  FTSE 100 England 6,721.06 -0.44%
  DAX Germany 10,274.93 -0.43%
Data as of 10:48pm ET

Commodities »

Price % Change
Light Crude 41.11 -0.07%
Natural Gas 2.86 -0.52%
Gold 1,335.20 +0.22%
Corn 3.39 +0.15%
Data as of 10:33pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7610 -0.1474%
 
United Kingdom Pound $1.3190 -0.2221%
 
European Euro $1.1083 -0.0632%
 
Japan Yen ¥104.6805 -0.5094%
Data as of 11:03pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.22% 0.28%
10 Year Treasury 1.51% 1.52%
30 Year Treasury 2.23% 2.23%
Data as of 2:59pm ET