Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow -23.22

    17,828.29
    -0.13%
  • Nasdaq +6.88

    4,901.77
    +0.14%
  • S&P -0.44

    2,090.10
    -0.02%

U.S. Stock Futures

S&P +2.00  /  +0.10%
Level 2,091.75
Fair Value 2,088.06
Difference 3.69
Data as of 8:06pm ET
Nasdaq +4.25  /  +0.09%
Level 4,496.50
Fair Value 4,487.27
Difference 9.23
Data as of 8:06pm ET
Dow +15.00  /  +0.08%
Level 17,832.00
Data as of 8:06pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 26 5:31pm:

Donald Trump has a simple formula to get America's energy industry back on its feet: stop overregulation and start drilling a lot more for oil and gas. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DLTRDollar Tree Inc 85.42 +9.01% 407,841
PVHPVH Corp 96.25 +7.15% 29,147
CHKChesapeake Energy Co... 4.62 +6.21% 650,419
DGDollar General Corp 87.60 +4.12% 114,476
COSTCostco Wholesale Cor... 149.01 +3.09% 98,427
NTAPNetApp Inc 23.57 -7.64% 64,132
CCLCarnival Corp 48.45 -2.38% 51,684
HPEHewlett Packard Ente... 16.99 -2.07% 93,983
CMGChipotle Mexican Gri... 452.20 -1.27% 11,496
HBANHuntington Bancshare... 10.50 -1.13% 2,691
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,821.93 +0.29%
  Hang Seng Hong Kong 20,397.11 +0.14%
  FTSE 100 England 6,265.65 +0.04%
  DAX Germany 10,272.71 +0.66%
Data as of 8:10pm ET

Commodities »

Price % Change
Light Crude 49.38 -0.20%
Natural Gas 2.14 -0.42%
Gold 1,222.40 +0.16%
Corn 4.08 -0.06%
Data as of 8:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7706 -0.0412%
 
United Kingdom Pound $1.4665 -0.0058%
 
European Euro $1.1194 -0.0089%
 
Japan Yen ¥109.7255 -0.0155%
Data as of 8:30pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.28% 0.32%
10 Year Treasury 1.82% 1.87%
30 Year Treasury 2.63% 2.67%
Data as of 2:59pm ET