Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Wednesday’s Close:
  • Dow +110.94

    18,339.24
    +0.61%
  • Nasdaq +12.84

    5,318.55
    +0.24%
  • S&P +11.44

    2,171.37
    +0.53%

U.S. Stock Futures

S&P -0.50  /  -0.02%
Level 2,162.75
Fair Value 2,164.22
Difference -1.47
Data as of 4:59pm ET
Nasdaq -0.25  /  -0.01%
Level 4,868.00
Fair Value 4,868.24
Difference -0.24
Data as of 4:59pm ET
Dow -4.00  /  -0.02%
Level 18,234.00
Data as of 4:59pm ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 28 3:26pm:

OPEC is finally agreeing to cut oil production. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CTASCintas Corp 119.06 +4.96% 3,399
DVNDevon Energy Corp 39.53 +3.00% 726
DLRDigital Realty Trust... 99.72 +2.97% 2,000
TAPMolson Coors Brewing... 110.53 +2.79% 133,010
HCPHCP Inc 39.70 +2.43% 1,000
TWXTime Warner Inc 0.76 -99.02% 300
ADBEAdobe Systems Inc 107.30 -2.19% 400
PAYXPaychex Inc 59.00 -2.11% 19,791
MDLZMondelez Internation... 42.09 -2.05% 100
NWLNewell Brands Inc 51.35 -2.00% 100
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,465.40 -1.31%
  Hang Seng Hong Kong 23,619.65 +0.20%
  FTSE 100 England 6,849.38 +0.61%
  DAX Germany 10,438.34 +0.43%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 47.04 -0.02%
Natural Gas 3.00 +0.07%
Gold 1,325.60 +0.14%
Corn 3.30 +0.15%
Data as of 4:45pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7641 -0.8636%
 
United Kingdom Pound $1.3020 +0.0230%
 
European Euro $1.1218 +0.0267%
 
Japan Yen ¥100.6600 +0.2340%
Data as of 5:15pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.26%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.29% 2.28%
Data as of 2:59pm ET