Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow -69.93

    16,493.37
    -0.42%
  • Nasdaq -17.13

    4,352.64
    -0.39%
  • S&P -5.52

    1,925.15
    -0.29%

U.S. Stock Futures

S&P -1.50  /  -0.08%
Level 1,917.00
Fair Value 1,919.55
Difference -2.55
Data as of 5:14pm ET
Nasdaq -3.25  /  -0.08%
Level 3,870.00
Fair Value 3,872.45
Difference -2.45
Data as of 5:14pm ET
Dow -6.00  /  -0.04%
Level 16,410.00
Data as of 5:14pm ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Aug 01 4:14pm:

Investors can't seem to get relief from the summer heat. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MCHPMicrochip Technology... 47.00 +4.40% 670
HOTStarwood Hotels & Re... 79.70 +3.72% 69,424
EXPEExpedia Inc 82.14 +3.42% 100,142
MHKMohawk Industries In... 128.00 +2.59% 23,423
PGProcter & Gamble Co 79.24 +2.48% 460,706
NUNortheast Utilities 42.75 -2.62% 311
WMBWilliams Companies I... 55.62 -1.78% 500
BBBYBed Bath & Beyond In... 62.30 -1.56% 3,721
AETAetna Inc 76.52 -1.30% 10,084
CVXChevron Corp 127.61 -1.26% 14,232
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,523.11 -0.63%
  Hang Seng Hong Kong 24,532.43 -0.91%
  FTSE 100 England 6,679.18 -0.76%
  DAX Germany 9,210.08 -2.10%
Data as of 6:05pm ET

Commodities »

Price % Change
Light Crude 97.88 -0.30%
Natural Gas 3.80 -1.12%
Gold 1,293.60 +0.96%
Corn 3.62 -1.29%
Data as of 2:30pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.9158 +0.0660%
 
United Kingdom Pound $1.6820 +0.3691%
 
European Euro $1.3431 -0.2957%
 
Japan Yen ¥102.5850 -0.2140%
Data as of 11:23pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.50% 2.56%
30 Year Treasury 3.30% 3.31%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.