Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:41pm ET
Thursday’s Trading:
  • Dow +71.08

    19,620.70
    +0.36%
  • Nasdaq +21.82

    5,415.58
    +0.40%
  • S&P +5.06

    2,246.41
    +0.23%

U.S. Stock Futures

S&P +7.50  /  +0.34%
Level 2,239.00
Fair Value 2,240.85
Difference -1.85
Data as of 3:31pm ET
Nasdaq +10.50  /  +0.22%
Level 4,851.00
Fair Value 4,851.66
Difference -0.66
Data as of 3:31pm ET
Dow +104.00  /  +0.53%
Level 19,557.00
Data as of 3:31pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Dec 08 12:40pm:

Shale pioneer and Trump backer Harold Hamm senses a "feeling of euphoria" that has swept over the oil industry over the past few weeks. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
UHSUniversal Health Ser... 117.00 +5.06% 49,811
UAAUnder Armour Inc 33.20 +2.88% 44,645
DVNDevon Energy Corp 48.62 +2.25% 418
JNPRJuniper Networks Inc... 28.35 +2.16% 2,791
EWEdwards Lifesciences... 85.45 +2.05% 17,240
KIMKimco Realty Corp 0.26 -99.01% 2,106
BFBBrown-Forman Corp 0.44 -99.01% 200
NLSNNielsen Holdings PLC... 41.00 -5.53% 22,648
RAIReynolds American In... 54.00 -1.71% 7,700
LLLL-3 Communications H... 158.98 -1.60% 1,334
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,765.47 +1.45%
  Hang Seng Hong Kong 22,861.84 +0.27%
  FTSE 100 England 6,931.55 +0.42%
  DAX Germany 11,179.42 +1.75%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 50.86 +0.04%
Natural Gas 3.71 +0.30%
Gold 1,172.60 +0.02%
Corn 3.54 +0.21%
Data as of 3:11pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7579 -0.2570%
 
United Kingdom Pound $1.2584 +0.3298%
 
European Euro $1.0616 +1.3282%
 
Japan Yen ¥113.9875 +0.2881%
Data as of 2:41pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.49%
10 Year Treasury 2.39% 2.35%
30 Year Treasury 3.08% 3.03%
Data as of 3:00pm ET