Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 24
Tuesday’s Close:
  • Dow +213.12

    17,706.05
    +1.22%
  • Nasdaq +95.274

    4,861.06
    +2.00%
  • S&P +28.02

    2,076.06
    +1.37%

U.S. Stock Futures

S&P +3.75  /  +0.18%
Level 2,078.75
Fair Value 2,073.46
Difference 5.29
Data as of 12:12am ET
Nasdaq +13.00  /  +0.29%
Level 4,458.25
Fair Value 4,443.00
Difference 15.25
Data as of 12:12am ET
Dow +41.00  /  +0.23%
Level 17,728.00
Data as of 12:12am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 24 12:00pm:

Coca-Cola ran out of sugar in Venezuela. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
APAApache Corp 59.84 +3.89% 678
ADMArcher Daniels Midla... 41.60 +2.87% 24,887
WDCWestern Digital Corp... 41.37 +2.25% 8,312
PHMPulteGroup Inc 18.19 +2.08% 7,310
GTGoodyear Tire & Rubb... 27.44 +1.89% 2,806
IFFInternational Flavor... 1.27 -99.01% 4,403
BBYBest Buy Co Inc 31.27 -5.24% 3,165,418
NEMNewmont Mining Corp 33.07 -2.25% 43,274
GISGeneral Mills Inc 61.60 -1.75% 25,847
AZOAutozone Inc 730.77 -1.52% 8,106
Data as of May 24

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,754.70 +1.55%
  Hang Seng Hong Kong 20,321.00 +2.47%
  FTSE 100 England 6,219.26 +1.35%
  DAX Germany 10,057.31 +2.18%
Data as of 12:05am ET

Commodities »

Price % Change
Light Crude 49.29 +1.38%
Natural Gas 1.98 -0.05%
Gold 1,228.70 -0.04%
Corn 3.98 +0.19%
Data as of May 24

Currencies »

Price $ Change
 
Canada Dollar $0.7632 -0.2155%
 
United Kingdom Pound $1.4606 +0.0914%
 
European Euro $1.1152 -0.0852%
 
Japan Yen ¥109.9100 -0.0709%
Data as of 12:22am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.34% 0.31%
10 Year Treasury 1.86% 1.84%
30 Year Treasury 2.64% 2.63%
Data as of May 24