Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 26
Friday’s Close:
  • Dow -2.67

    21,080.28
    -0.01%
  • Nasdaq +4.937

    6,210.19
    +0.08%
  • S&P +0.75

    2,415.82
    +0.03%

U.S. Stock Futures

S&P -1.55  /  -0.06%
Level 2,412.25
Fair Value 2,414.91
Difference -2.66
Data as of 1:52am ET
Nasdaq -1.75  /  -0.03%
Level 5,790.50
Fair Value 5,790.01
Difference 0.49
Data as of 1:53am ET
Dow -10.00  /  -0.05%
Level 21,056.00
Data as of 1:53am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 28 8:06am:

1. Jobs report: On Friday, the Labor Department will reveal how many jobs were added in May. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Beauty Inc 305.48 +4.25% 78,560
COSTCostco Wholesale Cor... 180.02 +3.03% 55,274
HDHome Depot Inc 156.23 +1.44% 4,592
CHKChesapeake Energy Co... 5.25 +1.35% 751,081
RIGTransocean Ltd 9.78 +1.35% 154,462
FTITechnipFMC PLC 28.74 -2.18% 258,878
MOSMosaic Co 22.62 -1.69% 300
TRIPTripAdvisor Inc 39.18 -1.61% 5,670
BBYBest Buy Co Inc 60.35 -1.47% 186,063
AALAmerican Airlines Gr... 47.37 -1.35% 1,657
Data as of May 26

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,683.82 +0.01%
  Hang Seng Hong Kong 25,701.63 +0.24%
  FTSE 100 England 7,547.63 +0.40%
  DAX Germany 12,628.95 +0.21%
Data as of 1:42am ET

Commodities »

Price % Change
Light Crude 49.79 -0.02%
Natural Gas 3.21 -2.99%
Gold 1,267.00 -0.09%
Corn 3.71 -0.80%
Data as of 1:33am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7418 +0.1274%
 
United Kingdom Pound $1.2809 +0.2108%
 
European Euro $1.1122 +0.2071%
 
Japan Yen ¥110.9565 -0.2889%
Data as of 2:03am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.91% 0.91%
10 Year Treasury 2.25% 2.26%
30 Year Treasury 2.92% 2.92%
Data as of May 26