Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:47am ET
Thursday’s Trading:
  • Dow +18.56

    21,428.59
    +0.09%
  • Nasdaq +2.31

    6,236.26
    +0.04%
  • S&P +1.63

    2,437.24
    +0.07%

U.S. Stock Futures

S&P -2.25  /  -0.09%
Level 2,431.25
Fair Value 2,413.88
Difference 17.37
Data as of 10:37am ET
Nasdaq -14.00  /  -0.24%
Level 5,782.00
Fair Value 5,780.97
Difference 1.03
Data as of 10:37am ET
Dow -20.00  /  -0.09%
Level 21,358.00
Data as of 10:37am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 22 10:22am:

Qatar Airways long been at odds with American Airlines. Now it wants to buy a big chunk of the U.S. carrier. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ORCLOracle Corp 51.64 +11.46% 2,194,349
SPLSStaples Inc 9.11 +5.20% 876,633
AALAmerican Airlines Gr... 50.47 +4.21% 770,885
NRGNRG Energy Inc 17.25 +2.80% 212
PHMPulteGroup Inc 24.80 +2.14% 1,000
ACNAccenture PLC 122.96 -3.26% 111,411
CAGConagra Brands Inc 36.76 -2.44% 17,869
FDXFedEx Corp 209.16 -1.48% 13,366
DPSDr Pepper Snapple Gr... 95.00 -0.81% 10,343
MNKMallinckrodt Plc 45.05 -0.71% 256
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,110.51 -0.14%
  Hang Seng Hong Kong 25,674.53 -0.08%
  FTSE 100 England 7,422.06 -0.35%
  DAX Germany 12,760.94 -0.10%
Data as of 10:32am ET

Commodities »

Price % Change
Light Crude 42.83 +0.71%
Natural Gas 2.90 +0.41%
Gold 1,251.10 +0.43%
Corn 3.72 -1.26%
Data as of 10:17am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7566 -0.8518%
 
United Kingdom Pound $1.2667 +0.0395%
 
European Euro $1.1158 +0.0715%
 
Japan Yen ¥111.3645 -0.0435%
Data as of 10:47am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.95% 0.97%
10 Year Treasury 2.15% 2.16%
30 Year Treasury 2.72% 2.72%
Data as of 10:32am ET