Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Sep 23
Friday’s Close:
  • Dow -131.01

    18,261.45
    -0.71%
  • Nasdaq -33.776

    5,305.75
    -0.63%
  • S&P -12.49

    2,164.69
    -0.57%

U.S. Stock Futures

S&P +0.65  /  +0.03%
Level 2,158.75
Fair Value 2,157.21
Difference 1.54
Data as of 6:47pm ET
Nasdaq +0.50  /  +0.01%
Level 4,857.00
Fair Value 4,852.01
Difference 4.99
Data as of 6:46pm ET
Dow +6.00  /  +0.03%
Level 18,196.00
Data as of 6:47pm ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 25 6:53am:

American voters are unhappy. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ENDPEndo International P... 20.92 +3.26% 123,959
EAElectronic Arts Inc 84.58 +1.70% 5,130
HOGHarley-Davidson Inc 52.81 +1.66% 200
ECLEcolab Inc 120.86 +1.44% 700
VLOValero Energy Corp 56.40 +1.44% 1,570
MURMurphy Oil Corp 26.27 -4.65% 190
NEENextEra Energy Inc 125.45 -2.02% 19,562
DLRDigital Realty Trust... 96.13 -2.00% 278,248
BDXBecton Dickinson and... 178.00 -1.96% 3,031
MATMattel Inc 31.51 -1.87% 9,308
Data as of Sep 23

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,754.02 -0.32%
  Hang Seng Hong Kong 23,686.48 -0.31%
  FTSE 100 England 6,909.43 -0.03%
  DAX Germany 10,626.97 -0.44%
Data as of Sep 23

Commodities »

Price % Change
Light Crude 44.77 +0.65%
Natural Gas 2.97 +0.41%
Gold 1,341.90 +0.01%
Corn 3.35 -0.37%
Data as of 6:27pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7594 +0.9135%
 
United Kingdom Pound $1.2970 +0.8346%
 
European Euro $1.1235 -0.1737%
 
Japan Yen ¥101.0015 +0.1900%
Data as of 6:57pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.16% 0.16%
10 Year Treasury 1.61% 1.63%
30 Year Treasury 2.34% 2.35%
Data as of Sep 23