Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 9:53am ET
Wednesday’s Trading:
  • Dow +60.6

    24,565.40
    +0.25%
  • Nasdaq +32.86

    6,895.18
    +0.48%
  • S&P +5.76

    2,669.87
    +0.22%

U.S. Stock Futures

S&P +4.75  /  +0.18%
Level 2,672.50
Fair Value 2,667.34
Difference 5.16
Data as of 9:43am ET
Nasdaq +29.50  /  +0.46%
Level 6,432.50
Fair Value 6,405.34
Difference 27.16
Data as of 9:43am ET
Dow +34.00  /  +0.14%
Level 24,577.00
Data as of 9:43am ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Dec 13 4:55am:

1. Upset in Alabama: The dollar took a minor hit after Doug Jones became the first Democrat in 25 years to win a Senate seat in Alabama. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RRCRange Resources Corp... 16.70 +2.14% 665
CTLCenturyLink Inc 16.03 +2.10% 57,479
DWDPDowDuPont Inc 72.25 +2.06% 2,344
ORLYO'Reilly Automotive ... 251.90 +2.04% 1,030
XRAYDentsply Sirona Inc 66.14 +1.77% 100
RLRalph Lauren Corp 96.00 -4.13% 1,361
MOAltria Group Inc 70.11 -2.24% 1,235
PMPhilip Morris Intern... 104.96 -2.19% 316
HCPHCP Inc 26.75 -1.45% 10,225
AYIAcuity Brands Inc 172.13 -1.21% 1,808
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,758.07 -0.47%
  Hang Seng Hong Kong 29,222.10 +1.49%
  FTSE 100 England 7,501.75 +0.02%
  DAX Germany 13,150.01 -0.25%
Data as of 9:38am ET

Commodities »

Price % Change
Light Crude 57.73 -0.45%
Natural Gas 3.05 +3.49%
Gold 1,295.00 +0.01%
Corn .04 -0.07%
Data as of 1:57am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7778 -0.1290%
 
United Kingdom Pound $1.3371 -0.3743%
 
European Euro $1.1753 -0.0998%
 
Japan Yen ¥113.1330 -0.3550%
Data as of 8:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.30% 1.31%
10 Year Treasury 2.38% 2.40%
30 Year Treasury 2.76% 2.78%
Data as of 9:38am ET