Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Friday’s Close:
  • Dow -123.23

    16,960.57
    -0.72%
  • Nasdaq -22.55

    4,449.56
    -0.50%
  • S&P -9.64

    1,978.34
    -0.48%

U.S. Stock Futures

S&P -0.75  /  -0.04%
Level 1,970.75
Fair Value 1,972.35
Difference -1.60
Data as of 5:14pm ET
Nasdaq +0.25  /  +0.01%
Level 3,955.75
Fair Value 3,957.71
Difference -1.96
Data as of 5:14pm ET
Dow -5.00  /  -0.03%
Level 16,886.00
Data as of 5:14pm ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 25 4:21pm:

Investors will have to wait until next week to see if the S&P 500 can finally top 2,000. Stocks fell broadly on Friday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
VRSNVerisign Inc 52.00 +4.35% 15,465
THCTenet Healthcare Cor... 50.98 +3.58% 11,707
JBLJabil Circuit Inc 21.39 +2.89% 8,640
LYBLyondellBasell Indus... 105.30 +2.81% 1,755
ZIONZions Bancorporation... 30.28 +2.68% 1,300
AMZNAmazon.com Inc 317.20 -11.55% 1,155,563
KLACKLA-Tencor Corp 70.15 -3.93% 14,480
VVisa Inc 214.10 -3.88% 40,759
HUMHumana Inc 128.02 -3.67% 2,274
WLPWellPoint Inc 111.29 -3.44% 625
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,457.87 +1.13%
  Hang Seng Hong Kong 24,216.01 +0.31%
  FTSE 100 England 6,791.55 -0.44%
  DAX Germany 9,644.01 -1.53%
Data as of 6:05pm ET

Commodities »

Price % Change
Light Crude 102.09 +0.02%
Natural Gas 3.78 -1.72%
Gold 1,303.30 +0.97%
Corn 3.72 +0.61%
Data as of 2:24pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.9247 +0.6278%
 
United Kingdom Pound $1.6974 +0.0618%
 
European Euro $1.3436 +0.2498%
 
Japan Yen ¥101.8350 +0.0295%
Data as of 10:45pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.47% 2.51%
30 Year Treasury 3.24% 3.30%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.