Pre-Market Trading

See After-Hours Trading
Data as of Jan 30
Friday’s Close:
  • Dow -251.9

    17,164.95
    -1.45%
  • Nasdaq -48.167

    4,635.24
    -1.03%
  • S&P -26.26

    1,994.99
    -1.30%

U.S. Stock Futures

S&P -29.25  /  -1.45%
Level 1,989.75
Fair Value 1,988.59
Difference 1.16
Data as of Jan 30
Nasdaq -54.75  /  -1.30%
Level 4,143.00
Fair Value 4,140.64
Difference 2.36
Data as of Jan 30
Dow -297.00  /  -1.71%
Level 17,107.00
Data as of Jan 30
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Jan 30 7:04pm:

It's not just investors that made out like bandits Friday as Shake Shack ended its first day of trading 120% higher than its IPO price. Some of its workers made money, too. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AMZNAmazon.com Inc 346.32 +11.08% 1,300,219
BIIBBiogen Idec Inc 373.11 +5.62% 50,072
VVisa Inc 260.40 +5.00% 94,411
MAMasterCard Inc 84.00 +3.22% 203,820
TSNTyson Foods Inc 41.50 +3.21% 151,093
LEGLeggett & Platt Inc 42.75 -5.15% 600
BENFranklin Resources I... 51.00 -3.13% 100
PCARPACCAR Inc 62.17 -2.94% 2,302
TYCTyco International P... 40.51 -2.88% 400
MATMattel Inc 26.15 -2.79% 66,100
Data as of Jan 30

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,674.39 +0.39%
  Hang Seng Hong Kong 24,507.05 -0.36%
  FTSE 100 England 6,749.40 -0.90%
  DAX Germany 10,694.32 -0.41%
Data as of Jan 30

Commodities »

Price % Change
Light Crude 48.24 +8.33%
Natural Gas 2.69 -0.70%
Gold 1,278.50 +1.90%
Corn 3.70 -0.40%
Data as of Jan 30

Currencies »

Price $ Change
 
Canada Dollar $0.7856 +0.8597%
 
United Kingdom Pound $1.5066 +0.0299%
 
European Euro $1.1285 +0.3855%
 
Japan Yen ¥117.5550 -0.6591%
Data as of Jan 30

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 1.68% 1.75%
30 Year Treasury 2.25% 2.32%
Data as of Jan 30

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.