Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 12:11pm ET
Friday’s Trading:
  • Dow +233.12

    15,893.30
    +1.49%
  • Nasdaq +49.54

    4,316.38
    +1.16%
  • S&P +26.43

    1,855.51
    +1.44%

U.S. Stock Futures

S&P +26.00  /  +1.43%
Level 1,850.50
Fair Value 1,824.74
Difference 25.76
Data as of 12:02pm ET
Nasdaq +38.25  /  +0.97%
Level 3,999.50
Fair Value 3,957.45
Difference 42.05
Data as of 12:02pm ET
Dow +227.00  /  +1.45%
Level 15,839.00
Data as of 12:02pm ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 12 10:10am:

Square. Everywhere you want to be? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 62.82 +5.24% 47,276
CHKChesapeake Energy Co... 1.87 +5.06% 185,307
JPMJPMorgan Chase and C... 55.69 +4.94% 301,840
FCXFreeport-McMoRan Inc... 5.13 +4.91% 235,308
OKEONEOK Inc 20.50 +4.49% 2,300
ATVIActivision Blizzard ... 28.70 -5.96% 1,548,299
BABoeing Co 105.12 -3.06% 68,059
DVADaVita HealthCare Pa... 60.76 -2.89% 7,200
DVNDevon Energy Corp 20.66 -2.78% 64,627
NTAPNetApp Inc 21.25 -2.21% 2,900
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 14,952.61 -4.84%
  Hang Seng Hong Kong 18,319.58 -1.22%
  FTSE 100 England 5,707.60 +3.08%
  DAX Germany 8,967.51 +2.45%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 29.21 +11.45%
Natural Gas 1.97 -1.05%
Gold 1,236.70 -0.89%
Corn 3.60 0.00%
Data as of 11:42am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7225 -0.5530%
 
United Kingdom Pound $1.4471 +0.0968%
 
European Euro $1.1235 +0.7344%
 
Japan Yen ¥112.9865 +0.3522%
Data as of 11:12am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.27%
10 Year Treasury 1.73% 1.64%
30 Year Treasury 2.59% 2.50%
Data as of 11:57am ET