Pre-Market Trading

Data as of Mar 5
Thursday’s Close:
  • Dow +38.82

    18,135.72
    +0.21%
  • Nasdaq +15.669

    4,982.81
    +0.32%
  • S&P +2.51

    2,101.04
    +0.12%

U.S. Stock Futures

S&P -0.25  /  -0.01%
Level 2,099.50
Fair Value 2,099.79
Difference -0.29
Data as of 2:57am ET
Nasdaq +2.75  /  +0.06%
Level 4,452.25
Fair Value 4,451.38
Difference 0.87
Data as of 2:57am ET
Dow -3.00  /  -0.02%
Level 18,117.00
Data as of 2:56am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 05 4:30pm:

America's biggest banks would lose $490 billion -- most of that due to bad loans -- over the next nine quarters in a worst-case scenario devised by the Federal Reserve. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KRKroger Co 73.48 +5.50% 573,026
MACMacerich Co 87.80 +4.77% 3,649
MNKMallinckrodt Plc 121.00 +4.14% 87,269
COSTCostco Wholesale Cor... 150.50 +2.26% 97,648
EXCExelon Corp 33.25 +1.93% 6,224
JOYJoy Global Inc 39.50 -6.24% 125,909
ABBVAbbVie Inc 57.21 -5.08% 6,976,913
ESRXExpress Scripts Hold... 83.08 -2.06% 2,950
CATCaterpillar Inc 80.27 -1.79% 105,930
ALTRAltera Corp 35.85 -1.27% 200
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,971.00 +1.17%
  Hang Seng Hong Kong 24,162.63 -0.13%
  FTSE 100 England 6,961.14 0.00%
  DAX Germany 11,504.01 0.00%
Data as of 2:57am ET

Commodities »

Price % Change
Light Crude 50.90 +0.28%
Natural Gas 2.85 +0.35%
Gold 1,196.90 +0.06%
Corn 3.90 +0.19%
Data as of 2:42am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8005 +0.0721%
 
United Kingdom Pound $1.5239 +0.0843%
 
European Euro $1.1023 +0.0962%
 
Japan Yen ¥120.1335 +0.0237%
Data as of 1:52am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.11% 2.12%
30 Year Treasury 2.72% 2.72%
Data as of Mar 5

To view my watchlist

Not a member yet?

Sign up now for a free account