Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Oct 16
Monday’s Close:
  • Dow +85.24

    22,956.96
    +0.37%
  • Nasdaq +18.204

    6,624.01
    +0.28%
  • S&P +4.47

    2,557.64
    +0.18%

U.S. Stock Futures

S&P -0.20  /  -0.01%
Level 2,556.00
Fair Value 2,555.57
Difference 0.43
Data as of 12:22am ET
Nasdaq +0.75  /  +0.01%
Level 6,121.00
Fair Value 6,116.75
Difference 4.25
Data as of 12:22am ET
Dow +6.00  /  +0.03%
Level 22,904.00
Data as of 12:23am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Oct 16 2:40pm:

Wells Fargo sold customers an investment that was almost guaranteed to lose them money and told them it was a good way to protect their portfolios, authorities say. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FCXFreeport-McMoRan Inc... 15.28 +3.59% 254,475
NUENucor Corp 59.94 +2.80% 351
ALBAlbemarle Corp 141.25 +1.66% 11,688
WYNNWynn Resorts Ltd 144.60 +1.59% 11,297
CHKChesapeake Energy Co... 3.93 +1.29% 214,635
JWNNordstrom Inc 40.09 -6.00% 547,899
GPSGap Inc 26.77 -1.76% 21,481
OMCOmnicom Group Inc 73.82 -1.76% 4,257
ADBEAdobe Systems Inc 151.24 -1.75% 28,136
BMYBristol-Myers Squibb... 64.30 -1.52% 91,107
Data as of Oct 16

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,317.33 +0.29%
  Hang Seng Hong Kong 28,744.01 +0.18%
  FTSE 100 England 7,526.97 -0.11%
  DAX Germany 13,003.70 +0.09%
Data as of 12:13am ET

Commodities »

Price % Change
Light Crude 51.79 -0.15%
Natural Gas 2.97 0.00%
Gold 1,294.80 -0.63%
Corn 350.00 -0.14%
Data as of 12:23am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7978 +0.1574%
 
United Kingdom Pound $1.3253 0.0000%
 
European Euro $1.1779 +0.1274%
 
Japan Yen ¥112.1430 +0.0031%
Data as of 12:33am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.06% 1.05%
10 Year Treasury 2.31% 2.28%
30 Year Treasury 2.82% 2.81%
Data as of Oct 16