Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Jul 29
Friday’s Close:
  • Dow -24.11

    18,432.24
    -0.13%
  • Nasdaq +7.149

    5,162.13
    +0.14%
  • S&P +3.54

    2,173.60
    +0.16%

U.S. Stock Futures

S&P +2.75  /  +0.13%
Level 2,171.00
Fair Value 2,167.94
Difference 3.06
Data as of Jul 29
Nasdaq +3.25  /  +0.07%
Level 4,730.00
Fair Value 4,723.71
Difference 6.29
Data as of Jul 29
Dow +16.00  /  +0.09%
Level 18,378.00
Data as of Jul 29
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 29 2:20pm:

Mark Zuckerberg and Jeff Bezos have put legendary Warren Buffett in their rearview mirror. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NWLNewell Brands Inc 52.00 +5.28% 37,018
GOOGLAlphabet Inc 798.01 +4.20% 106,454
GOOGAlphabet Inc 772.51 +3.57% 68,434
XRXXerox Corp 10.20 +2.93% 13,370
TAPMolson Coors Brewing... 99.50 +1.79% 15,783
SRCLStericycle Inc 96.92 -8.51% 7,086
WYNNWynn Resorts Ltd 96.20 -8.08% 271,406
HIGHartford Financial S... 40.60 -7.58% 7,845
EMNEastman Chemical Co 66.00 -6.21% 37,774
WDCWestern Digital Corp... 50.75 -5.49% 85,721
Data as of Jul 29

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,569.27 +0.56%
  Hang Seng Hong Kong 21,891.37 -1.28%
  FTSE 100 England 6,724.43 +0.05%
  DAX Germany 10,337.50 +0.61%
Data as of Jul 29

Commodities »

Price % Change
Light Crude 41.38 -0.53%
Natural Gas 2.86 -0.73%
Gold 1,357.90 +0.03%
Corn 3.42 -0.15%
Data as of Jul 29

Currencies »

Price $ Change
 
Canada Dollar $0.7673 -0.9161%
 
United Kingdom Pound $1.3226 -0.4801%
 
European Euro $1.1174 -0.8725%
 
Japan Yen ¥102.0750 -3.0489%
Data as of 2:25am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.24% 0.22%
10 Year Treasury 1.46% 1.51%
30 Year Treasury 2.18% 2.23%
Data as of Jul 29