Pre-Market Trading

Data as of Oct 23
Thursday’s Close:
  • Dow +216.58

    16,677.90
    +1.32%
  • Nasdaq +69.945

    4,452.79
    +1.60%
  • S&P +23.71

    1,950.82
    +1.23%

U.S. Stock Futures

S&P -4.75  /  -0.24%
Level 1,941.25
Fair Value 1,944.86
Difference -3.61
Data as of 3:15am ET
Nasdaq -10.50  /  -0.26%
Level 3,994.75
Fair Value 4,003.91
Difference -9.16
Data as of 3:15am ET
Dow -15.00  /  -0.09%
Level 16,598.00
Data as of 3:15am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 23 8:06pm:

Amazon's shareholders are fed up. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TSCOTractor Supply Co 67.98 +10.90% 48,057
PHParker Hannifin Corp... 118.55 +8.62% 32,227
UNPUnion Pacific Corp 113.00 +5.75% 16,259
ORLYO'Reilly Automotive ... 165.09 +4.91% 1,191
DODiamond Offshore Dri... 39.15 +4.76% 6,187
CTXSCitrix Systems Inc 60.47 -6.65% 487,852
UAUnder Armour Inc 62.59 -5.24% 710,218
VARVarian Medical Syste... 78.00 -3.69% 46,755
PCPPrecision Castparts ... 221.00 -2.30% 549
TAT&T Inc 34.08 -1.22% 713,556
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,291.64 +1.01%
  Hang Seng Hong Kong 23,248.01 -0.37%
  FTSE 100 England 6,389.18 -0.47%
  DAX Germany 9,006.86 -0.45%
Data as of 3:14am ET

Commodities »

Price % Change
Light Crude 81.69 -0.49%
Natural Gas 3.61 -0.22%
Gold 1,232.80 +0.30%
Corn 3.60 +2.13%
Data as of 2:59am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8907 -0.0156%
 
United Kingdom Pound $1.6028 +0.0306%
 
European Euro $1.2646 +0.0087%
 
Japan Yen ¥108.1150 -0.1016%
Data as of 3:09am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.28% 2.23%
30 Year Treasury 3.05% 3.00%
Data as of Oct 23

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.