Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Friday’s Close:
  • Dow +53.91

    26,071.72
    +0.21%
  • Nasdaq +40.333

    7,336.38
    +0.55%
  • S&P +12.27

    2,810.30
    +0.44%

U.S. Stock Futures

S&P +16.50  /  +0.59%
Level 2,812.75
Fair Value 2,811.80
Difference 0.95
Data as of 4:59pm ET
Nasdaq +37.00  /  +0.54%
Level 6,850.00
Fair Value 6,845.74
Difference 4.26
Data as of 4:59pm ET
Dow +116.00  /  +0.45%
Level 26,057.00
Data as of 4:59pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Jan 19 4:32pm:

Thousands of the world's richest and most powerful people are preparing for a pilgrimage to Davos. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BAXBaxter International... 72.00 +2.84% 341,234
AVBAvalonBay Communitie... 173.00 +2.55% 11,957
HALHalliburton Co 54.29 +2.41% 72,851
HOGHarley-Davidson Inc 54.00 +1.89% 211,959
EQIXEquinix Inc 444.82 +1.58% 10,157
EWEdwards Lifesciences... 121.33 -2.08% 114,852
HOLXHologic Inc 42.61 -1.96% 91,378
ALLAllstate Corp 102.00 -1.64% 88,191
UAAUnder Armour Inc 14.05 -1.13% 156,296
HUMHumana Inc 277.22 -0.74% 43,144
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,808.06 +0.19%
  Hang Seng Hong Kong 32,254.89 +0.41%
  FTSE 100 England 7,730.79 +0.39%
  DAX Germany 13,434.45 +1.15%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 63.57 -0.59%
Natural Gas 3.18 -0.28%
Gold 1,331.10 +0.29%
Corn .04 +0.28%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8000 0.0000%
 
United Kingdom Pound $1.3858 0.0000%
 
European Euro $1.2222 0.0000%
 
Japan Yen ¥110.7600 0.0000%
Data as of 7:23pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.40% 1.40%
10 Year Treasury 2.64% 2.61%
30 Year Treasury 2.91% 2.89%
Data as of 2:59pm ET