Pre-Market Trading

See U.S. Stocks
Data as of 9:49am ET
Monday’s Trading:
  • Dow +259.85

    17,972.51
    +1.47%
  • Nasdaq +49.6

    4,940.82
    +1.01%
  • S&P +21.52

    2,082.54
    +1.04%

U.S. Stock Futures

S&P +18.75  /  +0.91%
Level 2,071.25
Fair Value 2,052.81
Difference 18.44
Data as of 9:40am ET
Nasdaq +39.75  /  +0.92%
Level 4,365.50
Fair Value 4,323.72
Difference 41.78
Data as of 9:40am ET
Dow +231.00  /  +1.31%
Level 17,857.00
Data as of 9:40am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Mar 30 5:45am:

Oh happy days! More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ADIAnalog Devices Inc 62.28 +5.85% 30,223
UNHUnitedHealth Group I... 122.00 +3.38% 34,147
DOWDow Chemical Co 49.01 +2.62% 206,383
JPMJPMorgan Chase and C... 60.90 +2.27% 239,459
FEFirstEnergy Corp 35.26 +1.79% 2,400
MYLMylan NV 59.05 -4.19% 153,960
XLNXXilinx Inc 41.50 -1.94% 50,653
DVADaVita HealthCare Pa... 80.50 -1.63% 200
HRLHormel Foods Corp 56.50 -1.33% 1,075
ALTRAltera Corp 43.81 -1.31% 1,178,714
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,411.40 +0.65%
  Hang Seng Hong Kong 24,867.02 +1.56%
  FTSE 100 England 6,883.19 +0.41%
  DAX Germany 12,031.38 +1.37%
Data as of 9:34am ET

Commodities »

Price % Change
Light Crude 48.64 -0.47%
Natural Gas 2.66 +0.83%
Gold 1,184.20 -1.30%
Corn 3.92 -0.26%
Data as of 9:20am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7905 +0.2854%
 
United Kingdom Pound $1.4784 +0.6087%
 
European Euro $1.0846 +0.4084%
 
Japan Yen ¥119.8710 +0.6220%
Data as of 9:30am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.03%
10 Year Treasury 1.96% 1.95%
30 Year Treasury 2.54% 2.53%
Data as of 9:35am ET

To view my watchlist

Not a member yet?

Sign up now for a free account