Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 21
Friday’s Close:
  • Dow -31.71

    21,580.07
    -0.15%
  • Nasdaq -2.248

    6,387.75
    -0.04%
  • S&P -0.91

    2,472.54
    -0.04%

U.S. Stock Futures

S&P -2.75  /  -0.11%
Level 2,466.75
Fair Value 2,470.93
Difference -4.18
Data as of 2:57am ET
Nasdaq -9.50  /  -0.16%
Level 5,909.25
Fair Value 5,922.14
Difference -12.89
Data as of 2:57am ET
Dow -10.00  /  -0.05%
Level 21,508.00
Data as of 2:57am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 24 12:12am:

Germany's biggest industry is again facing tough questions about how it does business. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SYFSynchrony Financial 31.47 +6.57% 46,569
COFCapital One Financia... 85.46 +5.49% 75,776
CTASCintas Corp 131.13 +3.43% 1,832
ETFCE*TRADE Financial Co... 40.84 +3.13% 8,650
RRCRange Resources Corp... 22.22 +2.68% 100
GEGeneral Electric Co 25.39 -4.87% 5,962,675
KSUKansas City Southern... 99.95 -3.96% 1,632
CLColgate-Palmolive Co... 69.98 -2.93% 72,202
NRGNRG Energy Inc 23.47 -2.65% 286
EBAYeBay Inc 36.21 -2.61% 354,128
Data as of Jul 21

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,975.67 -0.62%
  Hang Seng Hong Kong 26,819.57 +0.42%
  FTSE 100 England 7,452.91 0.00%
  DAX Germany 12,240.06 0.00%
Data as of 2:52am ET

Commodities »

Price % Change
Light Crude 45.80 +0.07%
Natural Gas 2.93 -1.25%
Gold 1,253.00 -0.15%
Corn 3.85 -2.10%
Data as of 2:37am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7953 -0.1414%
 
United Kingdom Pound $1.3006 -0.1847%
 
European Euro $1.1655 +0.0944%
 
Japan Yen ¥110.8990 -0.2088%
Data as of 3:07am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.14% 1.11%
10 Year Treasury 2.23% 2.27%
30 Year Treasury 2.80% 2.84%
Data as of Jul 21