Pre-Market Trading

See U.S. Stocks
Data as of 1:30pm ET
Thursday’s Trading:
  • Dow -179.19

    24,568.88
    -0.72%
  • Nasdaq -78.278

    7,216.96
    -1.07%
  • S&P -26.03

    2,682.61
    -0.96%

U.S. Stock Futures

S&P -26.00  /  -0.96%
Level 2,683.75
Fair Value 2,708.69
Difference -24.94
Data as of 1:20pm ET
Nasdaq -79.00  /  -1.15%
Level 6,764.50
Fair Value 6,842.11
Difference -77.61
Data as of 1:20pm ET
Dow -194.00  /  -0.78%
Level 24,539.00
Data as of 1:20pm ET
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
Apr 19 12:31pm:

Investors are eyeing up another potential mega merger in the pharmaceutical industry. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GWWW W Grainger Inc 303.62 +6.65% 81,834
SNASnap-On Inc 152.00 +5.82% 10,509
KMIKinder Morgan Inc 16.85 +4.21% 93,244
BKBank of New York Mel... 53.82 +2.99% 120,276
BHGEBaker Hughes A GE Co... 34.34 +1.71% 192
ALGNAlign Technology Inc... 265.82 -4.05% 5,724
PHMPulteGroup Inc 28.90 -3.51% 314
INCYIncyte Corp 67.72 -3.35% 82,770
URIUnited Rentals Inc 174.10 -3.28% 40,301
SCGSCANA Corp 36.00 -3.25% 14,346
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,191.18 +0.15%
  Hang Seng Hong Kong 30,708.44 +1.40%
  FTSE 100 England 7,328.92 +0.16%
  DAX Germany 12,567.42 -0.19%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 68.31 -0.23%
Natural Gas 2.67 -2.56%
Gold 1,348.90 -0.34%
Corn .04 -0.32%
Data as of 1:20pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7896 +0.2582%
 
United Kingdom Pound $1.4137 +0.4744%
 
European Euro $1.2341 +0.3132%
 
Japan Yen ¥107.2810 -0.0633%
Data as of 1:23pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.79% 1.77%
10 Year Treasury 2.92% 2.87%
30 Year Treasury 3.11% 3.05%
Data as of 1:15pm ET