Pre-Market Trading

See U.S. Stocks
Data as of 11:08am ET
Thursday’s Trading:
  • Dow -218.29

    24,668.52
    -0.88%
  • Nasdaq -50.418

    7,375.54
    -0.68%
  • S&P -18.93

    2,714.36
    -0.69%

U.S. Stock Futures

S&P -22.50  /  -0.82%
Level 2,708.25
Fair Value 2,732.32
Difference -24.07
Data as of 10:58am ET
Nasdaq -63.00  /  -0.91%
Level 6,894.00
Fair Value 6,957.93
Difference -63.93
Data as of 10:58am ET
Dow -244.00  /  -0.98%
Level 24,615.00
Data as of 10:58am ET
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
May 24 1:49pm:

ExxonMobil, a frequent target of climate activists, is pledging to significantly reduce its greenhouse gas emissions. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EQIXEquinix Inc 391.60 +1.87% 1,952
CELGCelgene Corp 78.80 +1.47% 69,220
MDTMedtronic PLC 86.42 +1.36% 38,111
DEDeere & Co 158.54 +1.25% 6,241
GEGeneral Electric Co 14.35 +1.20% 2,919,693
NTAPNetApp Inc 63.99 -4.19% 59,924
WHRWhirlpool Corp 158.00 -4.04% 430,607
SNPSSynopsys Inc 87.47 -3.17% 1,998
LNCLincoln National Cor... 67.94 -2.59% 480
BHFBrighthouse Financia... 46.90 -2.49% 433
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,437.01 -1.11%
  Hang Seng Hong Kong 30,757.80 +0.30%
  FTSE 100 England 7,726.00 -0.80%
  DAX Germany 12,820.59 -1.20%
Data as of 10:53am ET

Commodities »

Price % Change
Light Crude 71.08 -0.41%
Natural Gas 2.93 +0.65%
Gold 1,305.30 +1.22%
Corn .04 +0.24%
Data as of 10:58am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7752 +0.5017%
 
United Kingdom Pound $1.3380 -0.0334%
 
European Euro $1.1727 -0.0972%
 
Japan Yen ¥109.0210 -0.7881%
Data as of 11:01am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.86% 1.87%
10 Year Treasury 2.96% 3.00%
30 Year Treasury 3.12% 3.17%
Data as of 10:53am ET