Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +9.45

    17,660.71
    +0.05%
  • Nasdaq -8.55

    4,717.09
    -0.18%
  • S&P -0.49

    2,050.63
    -0.02%

U.S. Stock Futures

S&P +0.25  /  +0.01%
Level 2,044.25
Fair Value 2,045.30
Difference -1.05
Data as of 8:34pm ET
Nasdaq -1.75  /  -0.04%
Level 4,298.50
Fair Value 4,303.97
Difference -5.47
Data as of 8:34pm ET
Dow +2.00  /  +0.01%
Level 17,576.00
Data as of 8:34pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 05 1:12pm:

Canada's oil-rich province of Alberta is under siege from a massive wildfire. And that's creating turmoil in the global oil markets. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 6.30 +11.50% 2,215,266
NFXNewfield Exploration... 37.60 +8.51% 700
QRVOQorvo Inc 47.99 +7.82% 19,087
NRGNRG Energy Inc 15.38 +5.20% 1,000
MROMarathon Oil Corp 12.75 +4.77% 148,829
LBL Brands Inc 72.00 -10.20% 367,598
ABCAmerisourceBergen Co... 78.00 -7.46% 354,026
CTLCenturyLink Inc 29.30 -5.36% 78,561
WMBWilliams Companies I... 18.55 -3.59% 22,250
CFCF Industries Holdin... 31.00 -3.46% 2,200
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,133.31 -0.09%
  Hang Seng Hong Kong 20,449.82 -0.37%
  FTSE 100 England 6,117.25 +0.09%
  DAX Germany 9,851.86 +0.24%
Data as of 8:24pm ET

Commodities »

Price % Change
Light Crude 44.30 -0.05%
Natural Gas 2.07 -0.10%
Gold 1,278.80 +0.51%
Corn 3.74 +0.20%
Data as of 8:14pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7772 +0.0358%
 
United Kingdom Pound $1.4482 +0.0256%
 
European Euro $1.1399 +0.0307%
 
Japan Yen ¥107.3350 +0.0228%
Data as of 8:44pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.18% 0.20%
10 Year Treasury 1.75% 1.78%
30 Year Treasury 2.61% 2.64%
Data as of 3:00pm ET