Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 4
Tuesday’s Close:
  • Dow -47.51

    17,550.69
    -0.27%
  • Nasdaq -9.836

    5,105.55
    -0.19%
  • S&P -4.72

    2,093.32
    -0.22%

U.S. Stock Futures

S&P +5.75  /  +0.28%
Level 2,088.75
Fair Value 2,087.30
Difference 1.45
Data as of 3:17am ET
Nasdaq +15.25  /  +0.34%
Level 4,567.00
Fair Value 4,559.31
Difference 7.69
Data as of 3:17am ET
Dow +12.00  /  +0.07%
Level 17,466.00
Data as of 3:17am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 04 12:16pm:

An Apple a day may keep the doctor away. But what about the bears? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BXLTBaxalta Inc 36.80 +11.01% 11,604,110
REGNRegeneron Pharmaceut... 586.00 +5.72% 67,775
COHCoach Inc 32.09 +5.46% 4,640,329
AAAlcoa Inc 9.94 +3.43% 233,002
FCXFreeport-McMoRan Inc... 11.56 +3.21% 99,613
NRGNRG Energy Inc 0.21 -99.04% 200
ALLAllstate Corp 64.12 -7.58% 20,026
EXPDExpeditors Internati... 44.54 -5.40% 138
CVSCVS Health Corp 109.75 -2.72% 28,914
LRCXLam Research Corp 73.78 -2.59% 2,600
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,614.06 +0.46%
  Hang Seng Hong Kong 24,476.05 +0.29%
  FTSE 100 England 6,702.22 +0.23%
  DAX Germany 11,532.90 +0.67%
Data as of 5:12am ET

Commodities »

Price % Change
Light Crude 46.26 +1.14%
Natural Gas 2.82 +0.11%
Gold 1,086.70 -0.37%
Corn 3.79 +0.13%
Data as of 2:57am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7576 +0.0815%
 
United Kingdom Pound $1.5561 +0.0334%
 
European Euro $1.0872 +0.1559%
 
Japan Yen ¥124.3825 +0.0020%
Data as of 3:07am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.06%
10 Year Treasury 2.21% 2.15%
30 Year Treasury 2.89% 2.86%
Data as of Aug 4