Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Dec 8
Thursday’s Close:
  • Dow +65.19

    19,614.81
    +0.33%
  • Nasdaq +23.594

    5,417.36
    +0.44%
  • S&P +4.84

    2,246.19
    +0.22%

U.S. Stock Futures

S&P +0.35  /  +0.02%
Level 2,242.75
Fair Value 2,240.08
Difference 2.67
Data as of 8:26am ET
Nasdaq +8.50  /  +0.17%
Level 4,870.75
Fair Value 4,858.58
Difference 12.17
Data as of 8:26am ET
Dow +18.00  /  +0.09%
Level 19,582.00
Data as of 8:25am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Dec 09 5:17am:

1. Trump rally: U.S. stocks closed at record highs again on Thursday -- but will the rally continue? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 96.40 +6.26% 81,873
AVGOBroadcom Ltd 180.00 +5.44% 19,002
CTLCenturyLink Inc 24.53 +1.66% 650
CHKChesapeake Energy Co... 7.71 +1.45% 11,846
BBYBest Buy Co Inc 49.96 +1.32% 256
APCAnadarko Petroleum C... 69.00 -1.79% 500
PFGPrincipal Financial ... 60.85 -1.06% 200
FTIFMC Technologies Inc... 35.55 -0.97% 100
PPLPPL Corp 32.80 -0.94% 7,300
AFLAflac Inc 69.00 -0.89% 100
Data as of 8:10am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,996.37 +1.23%
  Hang Seng Hong Kong 22,760.98 -0.44%
  FTSE 100 England 6,939.99 +0.12%
  DAX Germany 11,185.84 +0.06%
Data as of 8:21am ET

Commodities »

Price % Change
Light Crude 51.27 +0.85%
Natural Gas 3.73 +1.06%
Gold 1,165.20 -0.61%
Corn 3.55 +0.42%
Data as of 8:06am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7593 -0.2046%
 
United Kingdom Pound $1.2589 -0.1233%
 
European Euro $1.0575 +0.3404%
 
Japan Yen ¥114.7705 +0.5965%
Data as of 7:36am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.49%
10 Year Treasury 2.39% 2.35%
30 Year Treasury 3.08% 3.03%
Data as of Dec 8