Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 29
Thursday’s Close:
  • Dow -195.79

    18,143.45
    -1.07%
  • Nasdaq -49.394

    5,269.15
    -0.93%
  • S&P -20.24

    2,151.13
    -0.93%

U.S. Stock Futures

S&P -3.50  /  -0.16%
Level 2,145.00
Fair Value 2,143.85
Difference 1.15
Data as of 6:41am ET
Nasdaq -13.00  /  -0.27%
Level 4,831.25
Fair Value 4,830.96
Difference 0.29
Data as of 6:41am ET
Dow -35.00  /  -0.19%
Level 18,062.00
Data as of 6:40am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 30 5:03am:

1. Deutsche Bank slumps: Shares in Germany's biggest lender plunged more than 7% to a new record low after reports indicated that 10 hedge fund clients are reducing their dealings with the bank. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ENDPEndo International P... 22.80 +8.93% 26,642
MPCMarathon Petroleum C... 42.86 +7.85% 330
NRGNRG Energy Inc 11.89 +7.12% 100
VLOValero Energy Corp 55.00 +6.36% 1,440
PRGOPerrigo Company PLC 97.63 +4.71% 1,238
MURMurphy Oil Corp 28.94 -4.58% 250
HESHess Corp 49.84 -4.43% 1,700
MROMarathon Oil Corp 15.25 -4.09% 43,925
HPHelmerich and Payne ... 62.85 -3.69% 2,802
COPConocoPhillips 42.06 -3.66% 15,199
Data as of Sep 29

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,449.84 -1.46%
  Hang Seng Hong Kong 23,297.15 -1.86%
  FTSE 100 England 6,837.65 -1.18%
  DAX Germany 10,266.33 -1.34%
Data as of 6:35am ET

Commodities »

Price % Change
Light Crude 47.27 -1.17%
Natural Gas 2.96 +0.10%
Gold 1,329.90 +0.29%
Corn 3.28 -0.30%
Data as of 6:20am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7598 +0.1263%
 
United Kingdom Pound $1.2976 -0.0578%
 
European Euro $1.1174 +0.4475%
 
Japan Yen ¥101.0995 +0.0143%
Data as of 6:50am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.24% 0.26%
10 Year Treasury 1.56% 1.57%
30 Year Treasury 2.28% 2.29%
Data as of Sep 29