Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 22
Wednesday’s Close:
  • Dow -6.71

    20,661.30
    -0.03%
  • Nasdaq +27.816

    5,821.64
    +0.48%
  • S&P +4.43

    2,348.45
    +0.19%

U.S. Stock Futures

S&P +1.75  /  +0.07%
Level 2,344.25
Fair Value 2,344.96
Difference -0.71
Data as of 4:51am ET
Nasdaq -1.00  /  -0.02%
Level 5,364.75
Fair Value 5,370.18
Difference -5.43
Data as of 4:51am ET
Dow -7.00  /  -0.03%
Level 20,589.00
Data as of 4:51am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 22 6:04pm:

A judge said on Wednesday that Exxon Mobil must turn over documents to a New York prosecutor probing whether the company lied to the public and investors about the threat of climate change. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FFord Motor Co 11.83 +0.51% 100
NKENike Inc 54.18 +0.48% 190
FTITechnipFMC PLC 31.62 -1.37% 129,279
MSFTMicrosoft Corp 64.20 -1.28% 41,477
BACBank of America Corp... 22.65 -1.26% 2,321,433
UAAUnder Armour Inc 18.90 -1.00% 100
NSCNorfolk Southern Cor... 110.90 -0.78% 175
Data as of 4:11am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,085.31 +0.23%
  Hang Seng Hong Kong 24,327.70 +0.03%
  FTSE 100 England 7,320.85 -0.05%
  DAX Germany 11,912.97 +0.07%
Data as of 4:46am ET

Commodities »

Price % Change
Light Crude 48.22 +0.37%
Natural Gas 3.03 +0.66%
Gold 1,247.30 -0.19%
Corn 3.59 0.00%
Data as of 4:31am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7491 +0.1290%
 
United Kingdom Pound $1.2477 +0.0240%
 
European Euro $1.0774 +0.2042%
 
Japan Yen ¥111.0645 -0.1506%
Data as of 4:01am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.40% 2.44%
30 Year Treasury 3.01% 3.05%
Data as of Mar 22