Pre-Market Trading

See After-Hours Trading
Data as of 5:20pm ET
Thursday’s Close:
  • Dow -27.8

    17,730.11
    -0.16%
  • Nasdaq -3.91

    5,009.21
    -0.08%
  • S&P -0.64

    2,076.78
    -0.03%

U.S. Stock Futures

S&P -1.25  /  -0.06%
Level 2,067.50
Fair Value 2,069.09
Difference -1.59
Data as of 7:15pm ET
Nasdaq -2.50  /  -0.06%
Level 4,426.25
Fair Value 4,419.87
Difference 6.38
Data as of 7:15pm ET
Dow -10.00  /  -0.06%
Level 17,639.00
Data as of 7:15pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 02 1:31pm:

Greece is facing a hideous choice: A third massive international bailout with strict austerity attached, or economic collapse. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WECWEC Energy Group Inc... 46.54 +1.33% 282
CHKChesapeake Energy Co... 10.69 +1.33% 2,915,483
KIMKimco Realty Corp 23.00 +1.19% 200
WYNNWynn Resorts Ltd 104.24 +1.14% 35,790
HSTHost Hotels & Resort... 20.63 +1.13% 5,494
GMEGameStop Corp 0.44 -99.01% 4,278
NINiSource Inc 17.65 -61.17% 2,280
WUWestern Union Co 19.20 -5.84% 4,518,036
BAXBaxter International... 37.81 -2.70% 4,388
PLDPrologis Inc 37.10 -1.85% 774
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,522.50 0.00%
  Hang Seng Hong Kong 26,282.32 0.00%
  FTSE 100 England 6,630.47 +0.33%
  DAX Germany 11,099.35 -0.73%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 56.57 -0.63%
Natural Gas 2.84 +0.67%
Gold 1,165.00 +0.13%
Corn 4.28 -0.06%
Data as of 6:54pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7973 -0.0163%
 
United Kingdom Pound $1.5608 +0.0042%
 
European Euro $1.1088 -0.3111%
 
Japan Yen ¥123.0585 -0.0865%
Data as of 7:05pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.19% 3.20%
Data as of 3:00pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account