Pre-Market Trading

See U.S. Stocks
Data as of 9:35am ET
Tuesday’s Trading:
  • Dow +54.92

    18,089.85
    +0.30%
  • Nasdaq +23.71

    5,018.31
    +0.47%
  • S&P +6.62

    2,107.02
    +0.32%

U.S. Stock Futures

S&P +11.25  /  +0.54%
Level 2,102.25
Fair Value 2,093.60
Difference 8.65
Data as of 9:25am ET
Nasdaq +27.00  /  +0.61%
Level 4,434.50
Fair Value 4,409.08
Difference 25.42
Data as of 9:25am ET
Dow +91.00  /  +0.51%
Level 18,034.00
Data as of 9:25am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 21 8:28am:

The annual Berkshire Hathaway meeting -- Warren Buffett's famed company -- is mere days away. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MYLMylan NV 74.25 +9.12% 3,517,649
KMBKimberly-Clark Corp 111.27 +3.64% 5,397
LLYEli Lilly and Co 73.99 +2.18% 100
UTXUnited Technologies ... 118.80 +1.97% 4,211
BMYBristol-Myers Squibb... 67.15 +1.96% 22,572
HOGHarley-Davidson Inc 56.96 -7.79% 451,584
ITWIllinois Tool Works ... 93.00 -4.14% 2,860
ISRGIntuitive Surgical I... 535.71 -3.12% 1,599
KSUKansas City Southern... 105.00 -2.21% 120
UAUnder Armour Inc 86.13 -1.86% 751,288
Data as of 9:15am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,909.09 +1.40%
  Hang Seng Hong Kong 27,850.49 +2.79%
  FTSE 100 England 7,082.45 +0.43%
  DAX Germany 12,026.84 +1.13%
Data as of 9:20am ET

Commodities »

Price % Change
Light Crude 56.29 -0.16%
Natural Gas 2.58 +1.89%
Gold 1,199.30 +0.47%
Corn 3.85 -0.39%
Data as of 9:05am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8164 +0.1922%
 
United Kingdom Pound $1.4886 +0.1276%
 
European Euro $1.0702 +0.3789%
 
Japan Yen ¥119.6300 +0.3145%
Data as of 9:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.01%
10 Year Treasury 1.89% 1.90%
30 Year Treasury 2.56% 2.57%
Data as of 9:20am ET

To view my watchlist

Not a member yet?

Sign up now for a free account