Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Oct 16
Monday’s Close:
  • Dow +85.24

    22,956.96
    +0.37%
  • Nasdaq +18.204

    6,624.01
    +0.28%
  • S&P +4.47

    2,557.64
    +0.18%

U.S. Stock Futures

S&P +0.30  /  +0.01%
Level 2,556.50
Fair Value 2,555.57
Difference 0.93
Data as of 7:36am ET
Nasdaq 0.00  /  0.00%
Level 6,120.25
Fair Value 6,116.75
Difference 3.50
Data as of 7:36am ET
Dow +13.00  /  +0.06%
Level 22,911.00
Data as of 7:36am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Oct 17 4:48am:

1. Airbus deal: Shares in Airbus opened more than 3% higher on Monday, hours after the European aerospace company announced it was taking control of Bombardier's embattled C Series airliner program. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
JNJJohnson & Johnson 138.50 +1.75% 10,900
ULTAUlta Beauty Inc 196.27 +1.33% 6,130
PRUPrudential Financial... 110.75 +1.26% 1,000
WMTWal-Mart Stores Inc 86.79 +1.22% 13,845
MSMorgan Stanley 49.50 +1.14% 19,253
UAUnder Armour Inc 14.85 -0.87% 14,326
LRCXLam Research Corp 190.95 -0.73% 1,262
MUMicron Technology In... 41.25 -0.58% 41,266
DRIDarden Restaurants I... 79.79 -0.51% 501
CCLCarnival Corp 67.93 -0.45% 1,000
Data as of 7:12am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,336.12 +0.38%
  Hang Seng Hong Kong 28,697.49 +0.02%
  FTSE 100 England 7,545.20 +0.24%
  DAX Germany 13,014.75 +0.08%
Data as of 7:31am ET

Commodities »

Price % Change
Light Crude 52.08 +0.40%
Natural Gas 3.00 +2.00%
Gold 1,290.80 -0.94%
Corn 349.25 -0.36%
Data as of 7:36am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7976 +0.1834%
 
United Kingdom Pound $1.3202 +0.3787%
 
European Euro $1.1759 +0.2890%
 
Japan Yen ¥112.1875 +0.0428%
Data as of 7:46am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.06% 1.05%
10 Year Treasury 2.31% 2.28%
30 Year Treasury 2.82% 2.81%
Data as of Oct 16