Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 21
Friday’s Close:
  • Dow -31.71

    21,580.07
    -0.15%
  • Nasdaq -2.248

    6,387.75
    -0.04%
  • S&P -0.91

    2,472.54
    -0.04%

U.S. Stock Futures

S&P -0.50  /  -0.02%
Level 2,469.00
Fair Value 2,470.93
Difference -1.93
Data as of 8:42am ET
Nasdaq +2.25  /  +0.04%
Level 5,921.00
Fair Value 5,922.14
Difference -1.14
Data as of 8:42am ET
Dow -6.00  /  -0.03%
Level 21,512.00
Data as of 8:41am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 24 5:31am:

1. Trouble in Germany: Shares in German automakers dropped by about 3% Monday over worries about an investigation into collusion. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CTASCintas Corp 138.99 +3.43% 596
ETFCE*TRADE Financial Co... 41.76 +3.13% 200
HALHalliburton Co 45.25 +1.96% 33,135
VLOValero Energy Corp 67.80 +1.36% 100
AMDAdvanced Micro Devic... 14.02 +1.01% 252,030
CSXCSX Corp 48.93 -5.32% 115
HASHasbro Inc 110.25 -4.92% 12,321
COGCabot Oil & Gas Corp... 24.52 -1.84% 2,000
IRMIron Mountain Inc 34.65 -1.00% 278
HBANHuntington Bancshare... 13.10 -0.88% 2,000
Data as of 8:31am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,975.67 -0.62%
  Hang Seng Hong Kong 26,846.83 +0.53%
  FTSE 100 England 7,388.41 -0.87%
  DAX Germany 12,209.94 -0.25%
Data as of 8:37am ET

Commodities »

Price % Change
Light Crude 46.05 +0.61%
Natural Gas 2.93 -1.25%
Gold 1,256.70 +0.14%
Corn 3.85 -2.16%
Data as of 8:22am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7991 -0.2264%
 
United Kingdom Pound $1.3031 -0.2686%
 
European Euro $1.1656 +0.0688%
 
Japan Yen ¥110.8045 -0.2942%
Data as of 8:52am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.14% 1.11%
10 Year Treasury 2.24% 2.27%
30 Year Treasury 2.82% 2.84%
Data as of 8:37am ET