Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 24
Wednesday’s Close:
  • Dow +74.51

    21,012.42
    +0.36%
  • Nasdaq +24.312

    6,163.02
    +0.40%
  • S&P +5.97

    2,404.39
    +0.25%

U.S. Stock Futures

S&P +5.25  /  +0.22%
Level 2,407.25
Fair Value 2,403.02
Difference 4.23
Data as of 4:50am ET
Nasdaq +14.50  /  +0.25%
Level 5,745.75
Fair Value 5,732.23
Difference 13.52
Data as of 4:50am ET
Dow +66.00  /  +0.31%
Level 21,051.00
Data as of 4:50am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 25 4:50am:

1. Oil talks: Oil ministers from OPEC and other major producers will meet in Vienna on Thursday to decide whether to extend production cuts. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HESHess Corp 49.82 +0.54% 200
NFLXNetflix Inc 158.60 +0.54% 7,613
BRKBBerkshire Hathaway I... 165.30 +0.22% 1,400
PGProcter & Gamble Co 86.65 +0.17% 150
FBFacebook Inc 150.25 +0.14% 300
KOCoca-Cola Co 44.56 -1.04% 18,760
CATCaterpillar Inc 103.94 -0.01% 300
Data as of 4:35am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,813.13 +0.36%
  Hang Seng Hong Kong 25,630.78 +0.80%
  FTSE 100 England 7,503.95 -0.15%
  DAX Germany 12,571.90 -0.56%
Data as of 4:45am ET

Commodities »

Price % Change
Light Crude 51.21 -0.29%
Natural Gas 3.30 +0.03%
Gold 1,258.50 +0.43%
Corn 3.72 +0.34%
Data as of 4:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7446 +0.1465%
 
United Kingdom Pound $1.2975 -0.0231%
 
European Euro $1.1240 -0.2309%
 
Japan Yen ¥111.7985 +0.1967%
Data as of 5:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.90% 0.91%
10 Year Treasury 2.27% 2.28%
30 Year Treasury 2.94% 2.94%
Data as of May 24