Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:12pm ET
Thursday’s Close:
  • Dow -254.56

    15,660.18
    -1.60%
  • Nasdaq -16.75

    4,266.84
    -0.39%
  • S&P -22.78

    1,829.08
    -1.23%

U.S. Stock Futures

S&P -21.75  /  -1.18%
Level 1,825.00
Fair Value 1,847.45
Difference -22.45
Data as of 4:49pm ET
Nasdaq -0.50  /  -0.01%
Level 3,960.75
Fair Value 3,961.67
Difference -0.92
Data as of 4:49pm ET
Dow +4.00  /  +0.03%
Level 15,616.00
Data as of 4:48pm ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 11 1:46pm:

The latest plunge in oil prices is putting a smile on the faces of millions of Americans. But should it? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CSRACSRA Inc 25.25 +13.03% 10,033
TRIPTripAdvisor Inc 60.90 +12.05% 107,548
NEMNewmont Mining Corp 26.05 +7.16% 187,290
CSCOCisco Systems Inc 24.09 +7.02% 1,095,306
CTLCenturyLink Inc 26.27 +6.83% 29,705
IFFInternational Flavor... 100.20 -13.12% 98,123
MYLMylan NV 43.95 -13.04% 8,134,709
PRUPrudential Financial... 59.25 -7.51% 1,733
WMBWilliams Companies I... 12.00 -6.61% 8,452
HCPHCP Inc 25.71 -5.51% 11,321
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,713.39 -2.31%
  Hang Seng Hong Kong 18,545.80 -4.00%
  FTSE 100 England 5,536.97 -2.39%
  DAX Germany 8,752.87 -2.93%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 27.14 +3.55%
Natural Gas 1.99 -0.35%
Gold 1,247.10 -0.06%
Corn 3.61 +0.21%
Data as of 4:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7180 0.0000%
 
United Kingdom Pound $1.4480 +0.3764%
 
European Euro $1.1324 -0.3974%
 
Japan Yen ¥112.4000 -1.0128%
Data as of 4:12pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.30%
10 Year Treasury 1.64% 1.70%
30 Year Treasury 2.50% 2.53%
Data as of 2:59pm ET