Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow -76.22

    21,674.51
    -0.35%
  • Nasdaq -5.38

    6,216.53
    -0.09%
  • S&P -4.46

    2,425.55
    -0.18%

U.S. Stock Futures

S&P -1.75  /  -0.07%
Level 2,425.00
Fair Value 2,424.47
Difference 0.53
Data as of 4:59pm ET
Nasdaq -4.25  /  -0.07%
Level 5,797.00
Fair Value 5,793.64
Difference 3.36
Data as of 4:59pm ET
Dow -12.00  /  -0.06%
Level 21,667.00
Data as of 4:59pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 18 4:35pm:

The Trump bump for the stock market may be a thing of the past. Investors are suddenly very nervous again -- and with good reason. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ROSTRoss Stores Inc 58.76 +10.18% 155,835
ELEstee Lauder Compani... 102.50 +4.25% 168,793
AMATApplied Materials In... 44.80 +3.90% 326,673
ALGNAlign Technology Inc... 172.00 +1.56% 452
ITWIllinois Tool Works ... 138.17 +1.45% 1,322
FLFoot Locker Inc 36.61 -23.25% 3,409,415
DEDeere & Co 115.49 -6.85% 520,128
NKENike Inc 54.92 -4.42% 430,475
UAAUnder Armour Inc 17.44 -2.08% 59,434
UAUnder Armour Inc 15.97 -1.90% 72,566
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,470.41 -1.18%
  Hang Seng Hong Kong 27,047.57 -1.08%
  FTSE 100 England 7,323.98 -0.86%
  DAX Germany 12,165.19 -0.31%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 48.73 +0.45%
Natural Gas 2.88 -0.28%
Gold 1,290.30 -0.10%
Corn 3.65 -0.21%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7816 +0.8911%
 
United Kingdom Pound $1.2821 +0.3666%
 
European Euro $1.1760 -0.2844%
 
Japan Yen ¥109.1840 -0.2011%
Data as of 8:25pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.99% 0.98%
10 Year Treasury 2.19% 2.20%
30 Year Treasury 2.78% 2.78%
Data as of 2:59pm ET