Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:40pm ET
Tuesday’s Trading:
  • Dow -47.94

    18,445.12
    -0.26%
  • Nasdaq +10.93

    5,108.56
    +0.21%
  • S&P -1.88

    2,166.60
    -0.09%

U.S. Stock Futures

S&P -1.00  /  -0.05%
Level 2,161.25
Fair Value 2,162.53
Difference -1.28
Data as of 2:31pm ET
Nasdaq +11.00  /  +0.24%
Level 4,664.75
Fair Value 4,658.89
Difference 5.86
Data as of 2:31pm ET
Dow -47.00  /  -0.26%
Level 18,373.00
Data as of 2:31pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 26 12:32pm:

Bernie Sanders did a victory lap at the Democratic National Convention Monday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TXNTexas Instruments In... 70.73 +6.81% 271,019
NFLXNetflix Inc 91.01 +3.82% 704,469
JWNNordstrom Inc 44.01 +2.97% 15,992
MJNMead Johnson Nutriti... 94.95 +2.92% 426
MASMasco Corp 35.22 +2.89% 7,120
FCXFreeport-McMoRan Inc... 11.55 -6.70% 1,481,058
GILDGilead Sciences Inc 84.06 -5.07% 578,572
CNCCentene Corp 72.50 -3.67% 10,240
MCDMcDonald's Corp 123.50 -3.06% 785,570
CHKChesapeake Energy Co... 5.02 -2.33% 148,395
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,383.04 -1.43%
  Hang Seng Hong Kong 22,129.73 +0.62%
  FTSE 100 England 6,724.03 +0.21%
  DAX Germany 10,247.76 +0.49%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 42.77 -0.83%
Natural Gas 2.72 -0.98%
Gold 1,321.00 +0.02%
Corn 3.40 +0.07%
Data as of 2:10pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7578 -0.1710%
 
United Kingdom Pound $1.3146 -0.0559%
 
European Euro $1.0991 +0.0182%
 
Japan Yen ¥104.6735 -1.0881%
Data as of 2:40pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.31% 0.30%
10 Year Treasury 1.57% 1.57%
30 Year Treasury 2.28% 2.29%
Data as of 2:25pm ET