Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:14pm ET
Thursday’s Trading:
  • Dow -28.42

    18,453.06
    -0.15%
  • Nasdaq -9.08

    5,208.62
    -0.17%
  • S&P -3.4

    2,172.04
    -0.16%

U.S. Stock Futures

S&P -6.90  /  -0.32%
Level 2,168.00
Fair Value 2,173.35
Difference -5.35
Data as of 3:04pm ET
Nasdaq -16.25  /  -0.34%
Level 4,770.00
Fair Value 4,783.61
Difference -13.61
Data as of 3:04pm ET
Dow -58.00  /  -0.31%
Level 18,414.00
Data as of 3:04pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 25 1:59pm:

St. Jude Medical rejected claims made by a famous short seller on Thursday that the company's pacemakers and other lifesaving devices are vulnerable to cyber attacks. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TIFTiffany & Co 73.92 +7.33% 117,847
MYLMylan NV 44.65 +3.48% 698,169
AEPAmerican Electric Po... 67.99 +2.49% 670
MUMicron Technology In... 15.87 +2.32% 180,804
ILMNIllumina Inc 173.38 +2.26% 170
AAPAdvance Auto Parts I... 1.59 -99.01% 978
DGDollar General Corp 81.50 -11.21% 247,011
SIGSignet Jewelers Ltd 85.75 -10.21% 296,727
DLTRDollar Tree Inc 87.75 -7.56% 188,066
HPQHP Inc 13.63 -5.35% 593,528
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,555.95 -0.25%
  Hang Seng Hong Kong 22,826.87 +0.03%
  FTSE 100 England 6,816.90 -0.28%
  DAX Germany 10,529.59 -0.88%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 47.39 +0.13%
Natural Gas 2.84 -0.18%
Gold 1,325.90 +0.10%
Corn 3.32 +0.08%
Data as of 2:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7736 -0.0244%
 
United Kingdom Pound $1.3181 +0.3880%
 
European Euro $1.1282 -0.1596%
 
Japan Yen ¥100.5285 +0.0582%
Data as of 3:14pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.58% 1.56%
30 Year Treasury 2.26% 2.24%
Data as of 2:59pm ET