Pre-Market Trading

See After-Hours Trading
Data as of 4:48pm ET
Monday’s Close:
  • Dow +263.65

    17,976.31
    +1.49%
  • Nasdaq +56.22

    4,947.44
    +1.15%
  • S&P +25.22

    2,086.24
    +1.22%

U.S. Stock Futures

S&P +22.50  /  +1.10%
Level 2,075.00
Fair Value 2,078.24
Difference -3.24
Data as of 4:37pm ET
Nasdaq +46.00  /  +1.06%
Level 4,371.75
Fair Value 4,373.95
Difference -2.20
Data as of 4:37pm ET
Dow +3.00  /  +0.02%
Level 17,863.00
Data as of 4:37pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Mar 30 4:11pm:

Remember all those worries about earnings and the economy that caused a big slump on Wall Street last week? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ADIAnalog Devices Inc 62.28 +5.85% 30,223
UNHUnitedHealth Group I... 122.00 +3.38% 34,147
DOWDow Chemical Co 49.01 +2.62% 206,383
JPMJPMorgan Chase and C... 60.90 +2.27% 239,459
FEFirstEnergy Corp 35.26 +1.79% 2,400
MYLMylan NV 58.91 -4.41% 195,973
XLNXXilinx Inc 41.60 -1.70% 55,249
DVADaVita HealthCare Pa... 80.50 -1.63% 200
HRLHormel Foods Corp 56.50 -1.33% 1,075
ALTRAltera Corp 43.81 -1.31% 1,178,714
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,411.40 +0.65%
  Hang Seng Hong Kong 24,867.02 +1.48%
  FTSE 100 England 6,891.43 +0.53%
  DAX Germany 12,086.01 +1.83%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 48.62 -0.12%
Natural Gas 2.64 -0.23%
Gold 1,185.00 +0.02%
Corn 3.94 +0.90%
Data as of 4:18pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7874 +0.6818%
 
United Kingdom Pound $1.4798 +0.5169%
 
European Euro $1.0825 +0.6051%
 
Japan Yen ¥120.1200 +0.8310%
Data as of 4:28pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.03%
10 Year Treasury 1.96% 1.95%
30 Year Treasury 2.56% 2.53%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account