Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:12pm ET
Wednesday’s Trading:
  • Dow +258.66

    17,668.38
    +1.49%
  • Nasdaq +85.36

    4,777.23
    +1.82%
  • S&P +32.36

    2,068.45
    +1.59%

U.S. Stock Futures

S&P +29.25  /  +1.44%
Level 2,057.75
Fair Value 2,027.03
Difference 30.72
Data as of 2:02pm ET
Nasdaq +72.75  /  +1.70%
Level 4,353.75
Fair Value 4,279.89
Difference 73.86
Data as of 2:02pm ET
Dow +245.00  /  +1.42%
Level 17,546.00
Data as of 2:02pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jun 29 1:03pm:

Puerto Rico has a huge bill to pay by July 1. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AEPAmerican Electric Po... 72.53 +5.67% 205
WYWeyerhaeuser Co 29.16 +4.59% 1,000
CHKChesapeake Energy Co... 4.46 +4.21% 241,243
WYNWyndham Worldwide Co... 69.40 +3.23% 3,702
IVZInvesco Ltd 24.75 +3.17% 100
SWNSouthwestern Energy ... 13.47 -3.02% 1,354,350
RHTRed Hat Inc 70.00 -2.07% 300
HARHarman International... 68.25 -0.99% 1,435
SOSouthern Co 52.06 -0.48% 200
UNMUnum Group 30.55 -0.42% 6,879
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,566.83 +1.59%
  Hang Seng Hong Kong 20,436.12 +1.31%
  FTSE 100 England 6,360.06 +3.58%
  DAX Germany 9,612.27 +1.75%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 49.23 +2.88%
Natural Gas 2.86 -1.07%
Gold 1,326.10 +0.62%
Corn 3.78 -2.64%
Data as of 1:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7698 -0.2794%
 
United Kingdom Pound $1.3432 -0.7109%
 
European Euro $1.1109 -0.3150%
 
Japan Yen ¥102.5275 -0.1923%
Data as of 2:13pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.26%
10 Year Treasury 1.47% 1.46%
30 Year Treasury 2.27% 2.28%
Data as of 1:57pm ET