Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 4:28pm ET
Tuesday’s Close:
  • Dow +213.12

    17,706.05
    +1.22%
  • Nasdaq +95.28

    4,861.06
    +2.00%
  • S&P +28.02

    2,076.06
    +1.37%

U.S. Stock Futures

S&P +30.25  /  +1.48%
Level 2,075.50
Fair Value 2,045.17
Difference 30.33
Data as of 4:16pm ET
Nasdaq +93.25  /  +2.14%
Level 4,445.75
Fair Value 4,352.61
Difference 93.14
Data as of 4:15pm ET
Dow +220.00  /  +1.26%
Level 17,690.00
Data as of 4:16pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 24 12:00pm:

Coca-Cola ran out of sugar in Venezuela. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
APAApache Corp 59.84 +3.89% 678
ADMArcher Daniels Midla... 41.60 +2.87% 24,887
WDCWestern Digital Corp... 41.37 +2.25% 8,312
PHMPulteGroup Inc 18.19 +2.08% 7,310
GTGoodyear Tire & Rubb... 27.44 +1.89% 2,806
BBYBest Buy Co Inc 31.27 -5.24% 3,165,418
NEMNewmont Mining Corp 33.07 -2.25% 43,274
GISGeneral Mills Inc 61.60 -1.75% 25,847
AZOAutozone Inc 730.77 -1.52% 8,106
CFCF Industries Holdin... 29.55 -1.01% 4,974
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,498.76 -0.49%
  Hang Seng Hong Kong 19,830.43 -0.22%
  FTSE 100 England 6,219.26 +1.35%
  DAX Germany 10,057.31 +2.18%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 48.83 +0.43%
Natural Gas 1.99 +0.45%
Gold 1,227.70 -0.12%
Corn 3.96 -0.25%
Data as of 3:57pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7609 -0.0342%
 
United Kingdom Pound $1.4627 -0.9913%
 
European Euro $1.1144 +0.7000%
 
Japan Yen ¥109.9665 +0.6789%
Data as of 4:27pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.34% 0.31%
10 Year Treasury 1.86% 1.84%
30 Year Treasury 2.64% 2.63%
Data as of 3:00pm ET