Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Dec 8
Thursday’s Close:
  • Dow +65.19

    19,614.81
    +0.33%
  • Nasdaq +23.594

    5,417.36
    +0.44%
  • S&P +4.84

    2,246.19
    +0.22%

U.S. Stock Futures

S&P -1.90  /  -0.08%
Level 2,240.50
Fair Value 2,240.08
Difference 0.42
Data as of 5:01am ET
Nasdaq -4.50  /  -0.09%
Level 4,857.75
Fair Value 4,858.58
Difference -0.83
Data as of 5:01am ET
Dow +8.00  /  +0.04%
Level 19,572.00
Data as of 5:01am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Dec 08 5:48pm:

Thousands of Native Americans and activists have braved blizzard conditions to protest against the building of the Dakota Access Pipeline near tribal lands. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 93.91 +3.52% 675
BIIBBiogen Inc 295.00 +1.89% 105
BBYBest Buy Co Inc 50.00 +1.40% 108
FCXFreeport-McMoRan Inc... 15.70 +0.64% 1,133
RIGTransocean Ltd 14.92 +0.54% 100
DEDeere & Co 103.38 -0.52% 210
AAPLApple Inc 111.65 -0.42% 1,931
GILDGilead Sciences Inc 72.00 -0.03% 149
Data as of 4:52am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,996.37 +1.23%
  Hang Seng Hong Kong 22,760.98 -0.44%
  FTSE 100 England 6,932.43 +0.01%
  DAX Germany 11,151.23 -0.25%
Data as of 4:57am ET

Commodities »

Price % Change
Light Crude 51.18 +0.67%
Natural Gas 3.72 +0.65%
Gold 1,172.70 +0.03%
Corn 3.56 +0.57%
Data as of 4:42am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7586 -0.1345%
 
United Kingdom Pound $1.2616 -0.3413%
 
European Euro $1.0621 -0.0942%
 
Japan Yen ¥114.4670 +0.3304%
Data as of 4:12am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.49%
10 Year Treasury 2.39% 2.35%
30 Year Treasury 3.08% 3.03%
Data as of Dec 8