Pre-Market Trading

Data as of May 28
Thursday’s Close:
  • Dow -36.87

    18,126.12
    -0.20%
  • Nasdaq -8.617

    5,097.98
    -0.17%
  • S&P -2.69

    2,120.79
    -0.13%

U.S. Stock Futures

S&P -1.50  /  -0.07%
Level 2,120.25
Fair Value 2,118.68
Difference 1.57
Data as of 6:46am ET
Nasdaq -4.25  /  -0.09%
Level 4,538.50
Fair Value 4,534.34
Difference 4.16
Data as of 6:46am ET
Dow -9.00  /  -0.05%
Level 18,125.00
Data as of 6:46am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 29 5:01am:

It's the final trading day of May. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ALTRAltera Corp 49.75 +5.92% 25,848
CHKChesapeake Energy Co... 14.20 +1.07% 500
RIGTransocean Ltd 19.19 +0.95% 42,206
HALHalliburton Co 45.75 +0.88% 250
WMTWal Mart Stores Inc 75.31 +0.63% 325
GILDGilead Sciences Inc 112.37 -0.43% 1,044
MSFTMicrosoft Corp 47.28 -0.36% 100
FFord Motor Co 15.24 -0.33% 263,298
GEGeneral Electric Co 27.58 -0.18% 700
BRKBBerkshire Hathaway I... 144.51 -0.16% 97,459
Data as of 6:41am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,563.15 +0.06%
  Hang Seng Hong Kong 27,407.59 -0.17%
  FTSE 100 England 7,061.96 +0.30%
  DAX Germany 11,643.15 -0.29%
Data as of 6:40am ET

Commodities »

Price % Change
Light Crude 57.20 -0.54%
Natural Gas 2.72 -4.64%
Gold 1,188.50 +0.24%
Corn 3.53 +1.07%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8046 -0.0121%
 
United Kingdom Pound $1.5266 +0.3370%
 
European Euro $1.0969 -0.0966%
 
Japan Yen ¥123.8135 -0.1021%
Data as of 6:36am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.13% 2.14%
30 Year Treasury 2.89% 2.88%
Data as of May 28

To view my watchlist

Not a member yet?

Sign up now for a free account