Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:54pm ET
Thursday’s Trading:
  • Dow +28.18

    21,438.21
    +0.13%
  • Nasdaq +14.58

    6,248.53
    +0.23%
  • S&P +4

    2,439.61
    +0.16%

U.S. Stock Futures

S&P +2.75  /  +0.11%
Level 2,436.25
Fair Value 2,413.88
Difference 22.37
Data as of 2:43pm ET
Nasdaq -0.25  /  -0.00%
Level 5,795.75
Fair Value 5,780.97
Difference 14.78
Data as of 2:43pm ET
Dow +11.00  /  +0.05%
Level 21,389.00
Data as of 2:42pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 22 12:00pm:

It's going to take more than a new lineup of Ken dolls to revive the fortunes of toy maker Mattel, especially as rival Hasbro boasts some of its best performance ever. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ORCLOracle Corp 51.64 +11.46% 2,194,349
SPLSStaples Inc 9.11 +5.20% 876,633
AALAmerican Airlines Gr... 50.47 +4.21% 770,885
NRGNRG Energy Inc 17.25 +2.80% 212
PHMPulteGroup Inc 24.80 +2.14% 1,000
ACNAccenture PLC 122.96 -3.26% 111,411
CAGConagra Brands Inc 36.76 -2.44% 17,869
FDXFedEx Corp 209.16 -1.48% 13,366
DPSDr Pepper Snapple Gr... 95.00 -0.81% 10,343
MNKMallinckrodt Plc 45.05 -0.71% 256
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,110.51 -0.14%
  Hang Seng Hong Kong 25,674.53 -0.08%
  FTSE 100 England 7,439.29 -0.11%
  DAX Germany 12,794.00 +0.15%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 42.85 +0.75%
Natural Gas 2.90 +0.07%
Gold 1,249.20 -0.02%
Corn 3.71 -1.59%
Data as of 2:23pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7552 -0.6665%
 
United Kingdom Pound $1.2674 0.0000%
 
European Euro $1.1150 +0.1440%
 
Japan Yen ¥111.3310 -0.0736%
Data as of 2:53pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.93% 0.97%
10 Year Treasury 2.16% 2.16%
30 Year Treasury 2.73% 2.72%
Data as of 2:38pm ET