Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Apr 27
Thursday’s Close:
  • Dow +6.24

    20,981.33
    +0.03%
  • Nasdaq +23.712

    6,048.94
    +0.39%
  • S&P +1.32

    2,388.77
    +0.06%

U.S. Stock Futures

S&P +1.50  /  +0.06%
Level 2,387.50
Fair Value 2,383.96
Difference 3.54
Data as of 6:16am ET
Nasdaq +2.50  /  +0.04%
Level 5,593.50
Fair Value 5,539.35
Difference 54.15
Data as of 6:16am ET
Dow 0.00  /  0.00%
Level 20,898.00
Data as of 6:16am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 28 5:11am:

1. The Trump economy: The Trump administration's first economic report card publishes at 8:30 a.m. ET on Friday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 92.62 +8.06% 16,387
GOOGAlphabet Inc 909.50 +4.03% 990
AMZNAmazon.com Inc 950.13 +3.46% 4,575
MUMicron Technology In... 28.20 +2.06% 5,950
FBFacebook Inc 149.80 +1.42% 10,253
SBUXStarbucks Corp 58.50 -4.57% 1,445
FTITechnipFMC PLC 29.86 -1.13% 8,133
EXPEExpedia Inc 135.43 -0.57% 1,317
Data as of 5:48am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,196.74 -0.29%
  Hang Seng Hong Kong 24,615.13 -0.34%
  FTSE 100 England 7,216.89 -0.28%
  DAX Germany 12,455.55 +0.09%
Data as of 6:10am ET

Commodities »

Price % Change
Light Crude 49.26 +0.59%
Natural Gas 3.26 +0.56%
Gold 1,268.00 +0.17%
Corn 3.68 -0.41%
Data as of 5:55am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7332 +0.0209%
 
United Kingdom Pound $1.2943 -0.3167%
 
European Euro $1.0938 -0.5937%
 
Japan Yen ¥111.4565 +0.1640%
Data as of 6:25am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.78% 0.80%
10 Year Treasury 2.30% 2.31%
30 Year Treasury 2.96% 2.97%
Data as of Apr 27