Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 4:52pm ET
Thursday’s Close:
  • Dow -72.32

    19,732.40
    -0.37%
  • Nasdaq -15.58

    5,540.08
    -0.28%
  • S&P -8.2

    2,263.69
    -0.36%

U.S. Stock Futures

S&P -5.50  /  -0.24%
Level 2,261.00
Fair Value 2,258.73
Difference 2.27
Data as of 4:42pm ET
Nasdaq -0.50  /  -0.01%
Level 5,054.00
Fair Value 5,046.91
Difference 7.09
Data as of 4:42pm ET
Dow -45.00  /  -0.23%
Level 19,649.00
Data as of 4:42pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 19 2:14pm:

Steven Mnuchin, Donald Trump's Treasury secretary pick, said in his Senate confirmation hearing Thursday that he does not support the so-called "recap and release" of mortgage buying giants Fannie Mae and Freddie Mac. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CSXCSX Corp 43.25 +17.27% 9,889,597
NFLXNetflix Inc 142.04 +6.59% 1,079,356
NSCNorfolk Southern Cor... 115.53 +5.06% 108,630
UNPUnion Pacific Corp 108.19 +4.26% 125,669
MNKMallinckrodt Plc 48.20 +3.59% 227,390
MUMicron Technology In... 21.50 -3.67% 1,568,740
NAVINavient Corp 15.60 -2.80% 9,068
KMIKinder Morgan Inc 22.00 -1.96% 18,164
RCLRoyal Caribbean Crui... 83.90 -1.88% 2,500
WDCWestern Digital Corp... 72.20 -1.42% 31,259
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,072.25 +0.94%
  Hang Seng Hong Kong 23,049.96 -0.21%
  FTSE 100 England 7,208.44 -0.54%
  DAX Germany 11,596.89 -0.02%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 51.39 +0.04%
Natural Gas 3.31 -1.81%
Gold 1,204.60 +0.26%
Corn 3.66 +0.07%
Data as of 4:22pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7511 +0.3542%
 
United Kingdom Pound $1.2337 -0.5917%
 
European Euro $1.0666 -0.2907%
 
Japan Yen ¥114.8410 +0.2287%
Data as of 3:52pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.52%
10 Year Treasury 2.46% 2.39%
30 Year Treasury 3.03% 2.99%
Data as of 2:59pm ET