Pre-Market Trading

Closed today for Memorial Day
Data as of May 25
Friday’s Close:
  • Dow -58.67

    24,753.09
    -0.24%
  • Nasdaq +9.425

    7,433.85
    +0.13%
  • S&P -6.43

    2,721.33
    -0.24%

U.S. Stock Futures

S&P +9.75  /  +0.36%
Level 2,728.00
Fair Value 2,720.39
Difference 7.61
Data as of 1:42am ET
Nasdaq +35.50  /  +0.51%
Level 6,995.75
Fair Value 6,963.73
Difference 32.02
Data as of 1:42am ET
Dow +82.00  /  +0.33%
Level 24,812.00
Data as of 1:42am ET
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
May 27 7:44am:

1. Minting money: American companies are pulling in monster profits right now. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DVNDevon Energy Corp 41.69 +2.74% 669,295
FLSFlowserve Corp 43.19 +2.15% 11,175
FTITechnipFMC PLC 31.86 +2.02% 258,532
CPBCampbell Soup Co 34.87 +0.78% 36,247
DHID.R. Horton Inc 42.95 +0.68% 42,334
CNCCentene Corp 116.61 -1.53% 17,921
DXCDXC Technology Co 93.09 -1.19% 50,201
HBIHanesBrands Inc 18.00 -1.04% 33,786
EIXEdison International... 62.48 -0.79% 11,412
COFCapital One Financia... 94.24 -0.60% 54,580
Data as of 5:46pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,458.75 +0.04%
  Hang Seng Hong Kong 30,754.68 +0.54%
  FTSE 100 England 7,730.28 +0.18%
  DAX Germany 12,938.01 +0.65%
Data as of 1:37am ET

Commodities »

Price % Change
Light Crude 66.23 -2.43%
Natural Gas 2.95 -0.47%
Gold 1,297.70 -0.46%
Corn .04 0.00%
Data as of 1:42am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7705 +0.0069%
 
United Kingdom Pound $1.3338 +0.0107%
 
European Euro $1.1727 -0.3203%
 
Japan Yen ¥109.5410 -0.0611%
Data as of 1:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.85% 1.86%
10 Year Treasury 2.93% 2.98%
30 Year Treasury 3.09% 3.13%
Data as of May 25