Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 30
Thursday’s Close:
  • Dow -5.41

    17,745.98
    -0.03%
  • Nasdaq +17.052

    5,128.79
    +0.33%
  • S&P +0.06

    2,108.63
    +0.00%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,103.75
Fair Value 2,101.99
Difference 1.76
Data as of 1:41am ET
Nasdaq -2.00  /  -0.04%
Level 4,593.25
Fair Value 4,589.63
Difference 3.62
Data as of 1:40am ET
Dow 0.00  /  0.00%
Level 17,686.00
Data as of 1:40am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 30 1:34pm:

If financial history repeats itself, it won't be good for China. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 85.03 +7.97% 40,180
APDAir Products and Che... 142.50 +6.23% 64,493
WYNNWynn Resorts Ltd 99.02 +3.11% 22,711
MDLZMondelez Internation... 44.25 +2.67% 73,791
GNWGenworth Financial I... 7.40 +2.64% 2,500
QRVOQorvo Inc 60.56 -14.06% 78,743
WFMWhole Foods Market I... 36.10 -11.56% 1,196,613
BWABorgWarner Inc 46.62 -11.08% 5,800
LLLL-3 Communications H... 115.50 -6.88% 1,050
MCKMcKesson Corp 216.06 -4.76% 2,373
Data as of Jul 30

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,537.97 +0.07%
  Hang Seng Hong Kong 24,572.61 +0.30%
  FTSE 100 England 6,668.87 +0.57%
  DAX Germany 11,257.15 +0.40%
Data as of 1:36am ET

Commodities »

Price % Change
Light Crude 48.16 -0.74%
Natural Gas 2.78 +0.43%
Gold 1,083.00 -0.50%
Corn 3.87 +0.78%
Data as of 1:20am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7694 -0.0169%
 
United Kingdom Pound $1.5611 -0.0897%
 
European Euro $1.0943 -0.1138%
 
Japan Yen ¥123.9850 -0.1771%
Data as of 1:31am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.04%
10 Year Treasury 2.27% 2.28%
30 Year Treasury 2.95% 2.99%
Data as of Jul 30