Pre-Market Trading

Data as of Oct 22
Wednesday’s Close:
  • Dow -153.49

    16,461.32
    -0.92%
  • Nasdaq -36.632

    4,382.85
    -0.83%
  • S&P -14.17

    1,927.11
    -0.73%

U.S. Stock Futures

S&P +9.25  /  +0.48%
Level 1,934.25
Fair Value 1,920.78
Difference 13.47
Data as of 7:25am ET
Nasdaq +19.50  /  +0.49%
Level 3,968.75
Fair Value 3,940.53
Difference 28.22
Data as of 7:25am ET
Dow +63.00  /  +0.38%
Level 16,488.00
Data as of 7:25am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 23 5:48am:

Watch out for the earnings avalanche! More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ALXNAlexion Pharmaceutic... 178.75 +3.16% 14,036
FSLRFirst Solar Inc 55.87 +2.05% 903
BSXBoston Scientific Co... 12.52 +1.62% 1,600
DOWDow Chemical Co 48.25 +1.34% 1,597
PHMPulteGroup Inc 19.40 +1.15% 12,500
UAUnder Armour Inc 62.80 -4.92% 34,873
TAT&T Inc 34.10 -1.16% 6,912
BABoeing Co 120.90 -0.45% 4,935
RTNRaytheon Co 97.04 -0.42% 12,464
XRXXerox Corp 12.20 -0.08% 300
Data as of 7:25am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,138.96 -0.37%
  Hang Seng Hong Kong 23,340.65 -0.27%
  FTSE 100 England 6,370.39 -0.46%
  DAX Germany 8,953.77 +0.15%
Data as of 7:25am ET

Commodities »

Price % Change
Light Crude 80.62 +0.12%
Natural Gas 3.63 -0.85%
Gold 1,238.50 -0.56%
Corn 3.53 -1.05%
Data as of 7:10am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8892 +0.0267%
 
United Kingdom Pound $1.6015 +0.1530%
 
European Euro $1.2660 -0.1508%
 
Japan Yen ¥107.5750 +0.3451%
Data as of 7:20am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.23% 2.21%
30 Year Treasury 3.00% 2.98%
Data as of Oct 22

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.