Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:45pm ET
Friday’s Trading:
  • Dow -69.09

    16,585.68
    -0.41%
  • Nasdaq -0.67

    4,812.04
    -0.01%
  • S&P -6.07

    1,981.59
    -0.31%

U.S. Stock Futures

S&P -13.25  /  -0.67%
Level 1,976.00
Fair Value 1,985.00
Difference -9.00
Data as of 3:35pm ET
Nasdaq -25.25  /  -0.58%
Level 4,302.75
Fair Value 4,322.71
Difference -19.96
Data as of 3:35pm ET
Dow -101.00  /  -0.61%
Level 16,549.00
Data as of 3:35pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 28 12:27pm:

The word of the week for investors was "sell." More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FCXFreeport-McMoRan Inc... 11.33 +11.19% 3,451,166
MUMicron Technology In... 16.21 +3.45% 378,939
CHKChesapeake Energy Co... 7.14 +1.71% 43,184
PRGOPerrigo Company PLC 190.20 +1.07% 1,660
SIGSignet Jewelers Ltd 139.93 +0.80% 1,400
ADSKAutodesk Inc 47.76 -4.48% 43,041
ESVEnsco PLC 16.42 -3.58% 1,000
YUMYum! Brands Inc 79.49 -3.38% 100
GMEGameStop Corp 44.80 -3.03% 24,805
SCHWCharles Schwab Corp 29.50 -2.83% 350
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,136.32 +3.03%
  Hang Seng Hong Kong 21,609.67 -1.05%
  FTSE 100 England 6,247.94 +0.90%
  DAX Germany 10,298.53 -0.17%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 45.37 +0.33%
Natural Gas 2.72 +0.22%
Gold 1,134.20 +0.02%
Corn 3.74 -0.20%
Data as of 3:16pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7563 +0.1401%
 
United Kingdom Pound $1.5402 +0.0386%
 
European Euro $1.1182 +0.6398%
 
Japan Yen ¥121.3555 +0.1242%
Data as of 3:26pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.05% 0.05%
10 Year Treasury 2.19% 2.17%
30 Year Treasury 2.91% 2.90%
Data as of 2:59pm ET