Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 27
Tuesday’s Close:
  • Dow +133.47

    18,228.30
    +0.74%
  • Nasdaq +48.221

    5,305.71
    +0.92%
  • S&P +13.83

    2,159.93
    +0.64%

U.S. Stock Futures

S&P +0.50  /  +0.02%
Level 2,153.25
Fair Value 2,152.75
Difference 0.50
Data as of 8:53am ET
Nasdaq +3.00  /  +0.06%
Level 4,863.75
Fair Value 4,859.79
Difference 3.96
Data as of 8:53am ET
Dow +9.00  /  +0.05%
Level 18,148.00
Data as of 8:53am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 28 5:13am:

1. IPO flop: It was the biggest market debut of the year, and it was a big disappointment. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DVNDevon Energy Corp 39.53 +3.00% 726
EIXEdison International... 75.82 +2.79% 100
PCGPG&E Corp 64.06 +2.73% 1,154
HCPHCP Inc 39.70 +2.43% 1,000
WECWEC Energy Group Inc... 62.99 +2.12% 100
TWXTime Warner Inc 0.76 -99.02% 300
LUVSouthwest Airlines C... 36.95 -4.13% 2,945
AALAmerican Airlines Gr... 34.83 -3.25% 100
NKENike Inc 53.82 -2.75% 109,319
CFCF Industries Holdin... 22.30 -2.58% 3,940
Data as of Sep 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,465.40 -1.31%
  Hang Seng Hong Kong 23,619.65 +0.20%
  FTSE 100 England 6,866.73 -0.62%
  DAX Germany 10,463.61 +0.67%
Data as of 8:48am ET

Commodities »

Price % Change
Light Crude 45.21 +1.21%
Natural Gas 2.98 -2.39%
Gold 1,329.70 -0.05%
Corn 3.30 -0.45%
Data as of 8:33am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7560 +0.2121%
 
United Kingdom Pound $1.3024 -0.0115%
 
European Euro $1.1228 -0.0668%
 
Japan Yen ¥100.6095 +0.1837%
Data as of 9:03am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.17%
10 Year Treasury 1.56% 1.59%
30 Year Treasury 2.28% 2.33%
Data as of 8:48am ET