Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Dec 9
Friday’s Close:
  • Dow +142.04

    19,756.85
    +0.72%
  • Nasdaq +27.142

    5,444.50
    +0.50%
  • S&P +13.34

    2,259.53
    +0.59%

U.S. Stock Futures

S&P +13.25  /  +0.59%
Level 2,255.75
Fair Value 2,253.65
Difference 2.10
Data as of Dec 9
Nasdaq +30.75  /  +0.63%
Level 4,894.25
Fair Value 4,895.04
Difference -0.79
Data as of Dec 9
Dow +156.00  /  +0.80%
Level 19,722.00
Data as of Dec 9
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Dec 09 5:11pm:

Even Carl Icahn, one of President-elect Donald Trump's biggest cheerleaders on Wall Street, thinks the post-election exuberance in the stock market has gotten a bit out of hand. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 96.47 +6.34% 631,761
AVGOBroadcom Ltd 181.00 +6.03% 206,034
BIIBBiogen Inc 305.39 +5.47% 256,986
UALUnited Continental H... 75.00 +3.11% 42,767
FLRFluor Corp 57.70 +3.04% 6,442
PNRPentair plc 0.60 -99.01% 500
TGTTarget Corp 0.77 -99.01% 1,992
STTState Street Corp 0.81 -99.00% 2,000
ACNAccenture PLC 1.21 -99.00% 1,600
EXRExtra Space Storage ... 65.00 -13.55% 10,720
Data as of Dec 9

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,996.37 +1.23%
  Hang Seng Hong Kong 22,760.98 -0.44%
  FTSE 100 England 6,954.21 +0.33%
  DAX Germany 11,203.63 +0.22%
Data as of Dec 9

Commodities »

Price % Change
Light Crude 51.48 -0.04%
Natural Gas 3.72 -0.59%
Gold 1,161.40 -0.04%
Corn 3.59 -0.21%
Data as of Dec 9

Currencies »

Price $ Change
 
Canada Dollar $0.7587 -0.1402%
 
United Kingdom Pound $1.2574 -0.0081%
 
European Euro $1.0560 +0.4782%
 
Japan Yen ¥115.3300 +1.0869%
Data as of Dec 9

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.52% 0.49%
10 Year Treasury 2.46% 2.39%
30 Year Treasury 3.15% 3.08%
Data as of Dec 9