Pre-Market Trading

Data as of Sep 15
Monday’s Close:
  • Dow +43.63

    17,031.14
    +0.26%
  • Nasdaq -48.697

    4,518.90
    -1.07%
  • S&P -1.41

    1,984.13
    -0.07%

U.S. Stock Futures

S&P -1.75  /  -0.09%
Level 1,974.25
Fair Value 1,975.83
Difference -1.58
Data as of 5:28am ET
Nasdaq -8.00  /  -0.20%
Level 4,017.50
Fair Value 4,020.81
Difference -3.31
Data as of 5:28am ET
Dow -24.00  /  -0.14%
Level 16,919.00
Data as of 5:28am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Sep 16 4:49am:

Markets can't defy gravity for ever and Tuesday's early tone is clearly downbeat. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
YHOOYahoo! Inc 42.95 +0.94% 8,143
XRXXerox Corp 13.51 +0.82% 400
AAPLApple Inc 101.64 +0.01% 6,847
CMICummins Inc 137.91 0.00% 120
CCLCarnival Corp 39.07 -0.86% 9,800
FBFacebook Inc 74.58 0.00% 1,125
GEGeneral Electric Co 25.92 0.00% 600
Data as of 5:23am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,911.53 -0.23%
  Hang Seng Hong Kong 24,136.01 -0.91%
  FTSE 100 England 6,773.28 -0.45%
  DAX Germany 9,622.86 -0.38%
Data as of 5:29am ET

Commodities »

Price % Change
Light Crude 92.71 -0.23%
Natural Gas 3.91 -0.53%
Gold 1,239.80 +0.38%
Corn 3.43 +1.48%
Data as of 5:14am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9044 +0.0131%
 
United Kingdom Pound $1.6177 +0.3270%
 
European Euro $1.2945 -0.0560%
 
Japan Yen ¥107.1150 -0.0653%
Data as of 5:24am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.59% 2.61%
30 Year Treasury 3.34% 3.35%
Data as of Sep 15

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.