Pre-Market Trading

Data as of Apr 1
Wednesday’s Close:
  • Dow -77.94

    17,698.18
    -0.44%
  • Nasdaq -20.656

    4,880.23
    -0.42%
  • S&P -8.2

    2,059.69
    -0.40%

U.S. Stock Futures

S&P -7.25  /  -0.35%
Level 2,045.75
Fair Value 2,051.83
Difference -6.08
Data as of 5:35am ET
Nasdaq -19.00  /  -0.44%
Level 4,294.00
Fair Value 4,302.91
Difference -8.91
Data as of 5:35am ET
Dow -48.00  /  -0.27%
Level 17,567.00
Data as of 5:34am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Apr 02 5:01am:

Welcome to the weekend! Well it's nearly here. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LUKLeucadia National Co... 23.50 +5.38% 100
PRGOPerrigo Company PLC 164.53 +0.33% 537
CHRWC.H. Robinson Worldw... 71.99 0.00% 700
MUMicron Technology In... 26.70 -1.58% 1,413
RIGTransocean Ltd 14.67 -0.34% 2,300
BACBank of America Corp... 15.36 -0.32% 200
NEMNewmont Mining Corp 22.65 -0.31% 200
BRKBBerkshire Hathaway I... 143.10 -0.24% 26,122
Data as of 5:16am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,312.79 +1.46%
  Hang Seng Hong Kong 25,275.64 +0.77%
  FTSE 100 England 6,813.23 +0.05%
  DAX Germany 11,989.21 -0.10%
Data as of 5:30am ET

Commodities »

Price % Change
Light Crude 49.96 -0.26%
Natural Gas 2.60 -0.12%
Gold 1,202.00 -0.51%
Corn 3.82 +1.67%
Data as of 5:15am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7928 -0.0792%
 
United Kingdom Pound $1.4810 +0.0979%
 
European Euro $1.0816 -0.4726%
 
Japan Yen ¥119.6400 -0.0960%
Data as of 5:25am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.02%
10 Year Treasury 1.87% 1.93%
30 Year Treasury 2.48% 2.54%
Data as of Apr 1

To view my watchlist

Not a member yet?

Sign up now for a free account