Pre-Market Trading

See After-Hours Trading
Data as of May 29
Friday’s Close:
  • Dow -115.44

    18,010.68
    -0.64%
  • Nasdaq -27.951

    5,070.03
    -0.55%
  • S&P -13.4

    2,107.39
    -0.63%

U.S. Stock Futures

S&P -16.50  /  -0.78%
Level 2,106.00
Fair Value 2,105.44
Difference 0.56
Data as of May 29
Nasdaq -29.50  /  -0.65%
Level 4,512.75
Fair Value 4,507.45
Difference 5.30
Data as of May 29
Dow -127.00  /  -0.70%
Level 18,010.00
Data as of May 29
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 29 12:47pm:

Sell in May and go away. You hear traders say that about the stock market every year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GMEGameStop Corp 43.99 +7.50% 130,203
ALTRAltera Corp 49.75 +5.92% 1,947,652
TSOTesoro Corp 91.56 +2.85% 1,500
NENoble Corporation PL... 17.40 +1.58% 3,000
ENDPEndo International P... 84.23 +1.56% 1,668
LENLennar Corp 0.47 -99.00% 400
URIUnited Rentals Inc 92.69 -2.38% 46,461
TGTTarget Corp 78.75 -1.62% 100
ATIAllegheny Technologi... 32.50 -1.57% 100
RCLRoyal Caribbean Crui... 75.31 -1.32% 42,673
Data as of May 29

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,563.15 +0.06%
  Hang Seng Hong Kong 27,407.59 -0.17%
  FTSE 100 England 6,984.43 -0.80%
  DAX Germany 11,413.82 -2.26%
Data as of May 29

Commodities »

Price % Change
Light Crude 60.46 +4.82%
Natural Gas 2.65 -2.18%
Gold 1,190.60 +0.21%
Corn 3.51 -0.71%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8029 +0.1971%
 
United Kingdom Pound $1.5294 +0.1504%
 
European Euro $1.0909 +0.4746%
 
Japan Yen ¥124.1650 +0.1815%
Data as of May 29

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.09% 2.13%
30 Year Treasury 2.85% 2.89%
Data as of May 29

To view my watchlist

Not a member yet?

Sign up now for a free account