Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:52pm ET
Thursday’s Trading:
  • Dow +24.21

    20,799.81
    +0.12%
  • Nasdaq -28.36

    5,832.27
    -0.48%
  • S&P -0.21

    2,362.61
    -0.01%

U.S. Stock Futures

S&P +14.25  /  +0.61%
Level 2,362.25
Fair Value 2,360.97
Difference 1.28
Data as of 3:41pm ET
Nasdaq +4.50  /  +0.08%
Level 5,330.25
Fair Value 5,353.04
Difference -22.79
Data as of 3:41pm ET
Dow +39.00  /  +0.19%
Level 20,788.00
Data as of 3:41pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 22 1:25pm:

Investors have a lot to choose from when picking stocks to buy. But many are honing in on a handful of larger than life blue chips. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EWEdwards Lifesciences... 100.13 +8.59% 502,486
RIGTransocean Ltd 13.80 +3.92% 215,502
NOVNational Oilwell Var... 40.35 +3.83% 7,152
MROMarathon Oil Corp 16.28 +3.30% 49,560
NBLNoble Energy Inc 37.75 +2.95% 1,506
LBL Brands Inc 50.49 -13.14% 1,162,214
BSXBoston Scientific Co... 23.37 -7.11% 2,287,431
HRLHormel Foods Corp 35.21 -5.60% 32,300
NVDANVIDIA Corp 105.50 -4.75% 533,728
LKQLKQ Corp 31.75 -3.93% 179
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,371.46 -0.04%
  Hang Seng Hong Kong 24,114.86 -0.36%
  FTSE 100 England 7,271.37 -0.42%
  DAX Germany 11,947.83 -0.42%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 54.37 -0.15%
Natural Gas 2.75 +0.11%
Gold 1,250.30 +0.90%
Corn 3.72 0.00%
Data as of 3:21pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7623 -0.3389%
 
United Kingdom Pound $1.2546 -0.7174%
 
European Euro $1.0580 -0.2174%
 
Japan Yen ¥112.7205 -0.5264%
Data as of 2:51pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.02% 3.04%
Data as of 3:00pm ET