Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 25
Monday’s Close:
  • Dow -77.79

    18,493.06
    -0.42%
  • Nasdaq -2.534

    5,097.63
    -0.05%
  • S&P -6.55

    2,168.48
    -0.30%

U.S. Stock Futures

S&P -1.25  /  -0.06%
Level 2,161.00
Fair Value 2,162.53
Difference -1.53
Data as of 6:50am ET
Nasdaq +0.75  /  +0.02%
Level 4,654.50
Fair Value 4,658.89
Difference -4.39
Data as of 6:50am ET
Dow 0.00  /  0.00%
Level 18,420.00
Data as of 6:50am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 26 5:34am:

U.S. stocks are near record highs and traders are having a hard time deciding whether to buy or sell. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CNCCentene Corp 77.00 +2.31% 1,020
FCXFreeport-McMoRan Inc... 12.59 +1.70% 3,600
LUVSouthwest Airlines C... 37.85 +1.31% 122,355
NEMNewmont Mining Corp 40.50 +0.92% 5,651
FBFacebook Inc 122.18 +0.45% 9,565
GILDGilead Sciences Inc 84.46 -4.62% 10,271
WFMWhole Foods Market I... 33.70 -2.52% 12,900
CMGChipotle Mexican Gri... 434.77 -1.53% 2,016
DRIDarden Restaurants I... 62.51 -1.00% 102
AMGNAmgen Inc 165.35 -0.73% 200
Data as of 6:45am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,383.04 -1.43%
  Hang Seng Hong Kong 22,129.73 +0.62%
  FTSE 100 England 6,733.35 +0.04%
  DAX Germany 10,217.65 +0.69%
Data as of 6:45am ET

Commodities »

Price % Change
Light Crude 42.76 -0.86%
Natural Gas 2.73 -0.55%
Gold 1,320.80 +0.10%
Corn 3.41 0.00%
Data as of 6:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7558 +0.1218%
 
United Kingdom Pound $1.3116 +0.1754%
 
European Euro $1.1001 -0.0773%
 
Japan Yen ¥104.4150 -1.3711%
Data as of 7:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.57% 1.57%
30 Year Treasury 2.29% 2.29%
Data as of Jul 25