Pre-Market Trading

See U.S. Stocks
Data as of 3:17pm ET
Friday’s Trading:
  • Dow +3.67

    17,681.90
    +0.02%
  • Nasdaq +15.54

    4,878.90
    +0.32%
  • S&P +1.8

    2,057.95
    +0.09%

U.S. Stock Futures

S&P +3.00  /  +0.15%
Level 2,051.50
Fair Value 2,047.63
Difference 3.87
Data as of 3:07pm ET
Nasdaq +5.00  /  +0.12%
Level 4,315.75
Fair Value 4,305.42
Difference 10.33
Data as of 3:07pm ET
Dow +7.00  /  +0.04%
Level 17,610.00
Data as of 3:07pm ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Mar 27 12:50pm:

Shares of WWE are up more than 30% so far in 2015 More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CCLCarnival Corp 46.81 +5.38% 573,084
DOWDow Chemical Co 48.49 +4.41% 913,949
RCLRoyal Caribbean Crui... 77.24 +2.99% 128,756
YHOOYahoo! Inc 45.16 +1.55% 140,002
VLOValero Energy Corp 64.30 +1.45% 896,441
GMEGameStop Corp 37.70 -2.81% 28,576
FCXFreeport-McMoRan Inc... 19.10 -2.05% 14,527
RIGTransocean Ltd 15.03 -1.96% 70,241
ESVEnsco PLC 21.40 -1.38% 535
CNXCONSOL Energy Inc 27.05 -1.31% 2,385
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,285.63 -0.95%
  Hang Seng Hong Kong 24,486.20 -0.04%
  FTSE 100 England 6,855.02 -0.58%
  DAX Germany 11,868.33 +0.21%
Data as of 2:05pm ET

Commodities »

Price % Change
Light Crude 48.78 -0.18%
Natural Gas 2.65 -1.41%
Gold 1,199.30 -0.04%
Corn 3.91 -0.06%
Data as of 2:47pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7937 +0.8994%
 
United Kingdom Pound $1.4873 -0.1351%
 
European Euro $1.0899 -0.2106%
 
Japan Yen ¥119.1040 -0.1182%
Data as of 1:57pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.03%
10 Year Treasury 1.95% 2.01%
30 Year Treasury 2.53% 2.60%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account