Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 22
Friday’s Close:
  • Dow +53.62

    18,570.85
    +0.29%
  • Nasdaq +26.258

    5,100.16
    +0.52%
  • S&P +9.86

    2,175.03
    +0.46%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,168.25
Fair Value 2,169.08
Difference -0.83
Data as of 7:43am ET
Nasdaq -0.50  /  -0.01%
Level 4,656.75
Fair Value 4,659.16
Difference -2.41
Data as of 7:43am ET
Dow +7.00  /  +0.04%
Level 18,485.00
Data as of 7:43am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 25 5:08am:

Welcome to Monday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HPEHewlett Packard Ente... 20.40 +1.75% 1,750
AALAmerican Airlines Gr... 36.75 +1.07% 544
AMZNAmazon.com Inc 748.00 +0.42% 1,802
GILDGilead Sciences Inc 86.89 +0.39% 4,145
NFLXNetflix Inc 86.20 +0.36% 930
ESRXExpress Scripts Hold... 77.00 -2.36% 308
NEMNewmont Mining Corp 40.75 -1.26% 7,784
CVSCVS Health Corp 95.49 -1.10% 401
KORSMichael Kors Holding... 50.90 -1.05% 7,097
FLIRFLIR Systems Inc 32.89 -1.02% 301
Data as of 7:38am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,620.29 -1.13%
  Hang Seng Hong Kong 21,993.44 -0.03%
  FTSE 100 England 6,735.04 +0.07%
  DAX Germany 10,243.22 +0.86%
Data as of 7:38am ET

Commodities »

Price % Change
Light Crude 43.87 -0.72%
Natural Gas 2.78 +0.25%
Gold 1,316.80 -0.50%
Corn 3.43 +0.37%
Data as of 7:22am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7594 +0.2970%
 
United Kingdom Pound $1.3131 -0.1340%
 
European Euro $1.0987 -0.1092%
 
Japan Yen ¥106.1950 +0.0848%
Data as of 7:52am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.29% 2.30%
Data as of Jul 22