Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow +17.88

    18,547.30
    +0.10%
  • Nasdaq +15.48

    5,260.08
    +0.30%
  • S&P +4.26

    2,186.90
    +0.20%

U.S. Stock Futures

S&P -1.00  /  -0.05%
Level 2,184.25
Fair Value 2,184.77
Difference -0.52
Data as of 10:03pm ET
Nasdaq -2.00  /  -0.04%
Level 4,815.00
Fair Value 4,818.59
Difference -3.59
Data as of 10:03pm ET
Dow -12.00  /  -0.06%
Level 18,516.00
Data as of 10:03pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 23 7:28pm:

Nobel prize winning economist Joseph Stiglitz says it's "absolutely wrong" for the U.S. to pass the trade deal known as the Trans-Pacific Partnership. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BBYBest Buy Co Inc 38.31 +16.80% 3,458,505
MONMonsanto Co 108.59 +3.91% 352,940
CFCF Industries Holdin... 24.58 +3.76% 13,803
DLPHDelphi Automotive PL... 67.00 +2.98% 28,756
PVHPVH Corp 109.45 +2.08% 1,642
SRESempra Energy 1.08 -99.00% 600
ACNAccenture PLC 1.14 -99.00% 200
PEPPepsiCo Inc 1.08 -99.00% 1,196
ECLEcolab Inc 1.23 -99.00% 300
UNHUnitedHealth Group I... 1.43 -99.00% 774
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,563.20 +0.40%
  Hang Seng Hong Kong 22,903.09 -0.42%
  FTSE 100 England 6,868.51 +0.59%
  DAX Germany 10,592.88 +0.94%
Data as of 9:58pm ET

Commodities »

Price % Change
Light Crude 47.69 -0.85%
Natural Gas 2.76 -0.18%
Gold 1,342.80 -0.25%
Corn 3.37 -0.15%
Data as of 9:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7732 +0.1029%
 
United Kingdom Pound $1.3182 +0.1441%
 
European Euro $1.1296 +0.0753%
 
Japan Yen ¥100.4085 +0.1561%
Data as of 10:13pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.28%
10 Year Treasury 1.55% 1.54%
30 Year Treasury 2.24% 2.24%
Data as of 3:00pm ET