Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +235.31

    17,929.99
    +1.33%
  • Nasdaq +63.42

    4,842.67
    +1.33%
  • S&P +28.09

    2,098.86
    +1.36%

U.S. Stock Futures

S&P -4.25  /  -0.20%
Level 2,086.00
Fair Value 2,090.50
Difference -4.50
Data as of 7:30pm ET
Nasdaq -8.75  /  -0.20%
Level 4,398.25
Fair Value 4,408.57
Difference -10.32
Data as of 7:29pm ET
Dow -31.00  /  -0.17%
Level 17,788.00
Data as of 7:29pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jun 30 5:30pm:

Puerto Rico is getting a lifeline from Washington D.C. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HESHess Corp 59.95 +3.77% 123,032
STZConstellation Brands... 164.39 +3.14% 26,077
PCLNPriceline Group Inc 1267.00 +2.23% 9,339
KEYKeyCorp 11.03 +1.94% 14,086
CCitigroup Inc 42.74 +1.47% 335,005
TSCOTractor Supply Co 91.50 -3.86% 29,893
DRIDarden Restaurants I... 63.44 -3.82% 31,935
CAGConAgra Foods Inc 46.40 -2.52% 18,196
HBIHanesBrands Inc 25.82 -1.83% 4,900
COHCoach Inc 39.22 -1.61% 250
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,575.92 +0.06%
  Hang Seng Hong Kong 20,806.21 +1.75%
  FTSE 100 England 6,504.33 +2.27%
  DAX Germany 9,680.09 +0.71%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 48.45 +0.25%
Natural Gas 2.94 +0.41%
Gold 1,325.60 +0.38%
Corn 3.69 +0.96%
Data as of 7:09pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7720 +0.0413%
 
United Kingdom Pound $1.3342 +0.6744%
 
European Euro $1.1107 +0.1801%
 
Japan Yen ¥103.1430 +0.2021%
Data as of 7:40pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.25% 0.26%
10 Year Treasury 1.49% 1.48%
30 Year Treasury 2.31% 2.28%
Data as of 3:00pm ET