Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 11
Thursday’s Close:
  • Dow -254.56

    15,660.18
    -1.60%
  • Nasdaq -16.755

    4,266.84
    -0.39%
  • S&P -22.78

    1,829.08
    -1.23%

U.S. Stock Futures

S&P +6.25  /  +0.34%
Level 1,830.75
Fair Value 1,824.74
Difference 6.01
Data as of 2:40am ET
Nasdaq +9.50  /  +0.24%
Level 3,970.75
Fair Value 3,957.45
Difference 13.30
Data as of 2:40am ET
Dow +38.00  /  +0.24%
Level 15,650.00
Data as of 2:39am ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 11 9:03pm:

China is making its biggest bet ever on Latin America, just as the United States is turning its back. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CSRACSRA Inc 25.25 +13.03% 10,033
TRIPTripAdvisor Inc 60.90 +12.05% 107,548
NEMNewmont Mining Corp 26.05 +7.16% 187,290
CSCOCisco Systems Inc 24.09 +7.02% 1,095,306
CTLCenturyLink Inc 26.27 +6.83% 29,705
IFFInternational Flavor... 100.20 -13.12% 98,123
MYLMylan NV 43.95 -13.04% 8,134,709
PRUPrudential Financial... 59.25 -7.51% 1,733
WMBWilliams Companies I... 12.00 -6.61% 8,452
HCPHCP Inc 25.71 -5.51% 11,321
Data as of Feb 11

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 14,952.61 -4.84%
  Hang Seng Hong Kong 18,347.46 -1.07%
  FTSE 100 England 5,536.97 -2.44%
  DAX Germany 8,752.87 -3.02%
Data as of 2:35am ET

Commodities »

Price % Change
Light Crude 27.38 +4.46%
Natural Gas 2.00 +0.35%
Gold 1,243.70 -0.33%
Corn 3.60 0.00%
Data as of 2:20am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7184 +0.0287%
 
United Kingdom Pound $1.4510 -0.1757%
 
European Euro $1.1306 +0.1017%
 
Japan Yen ¥112.1000 -0.4352%
Data as of 1:50am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.30%
10 Year Treasury 1.64% 1.70%
30 Year Treasury 2.50% 2.53%
Data as of Feb 11