Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 27
Tuesday’s Close:
  • Dow +133.47

    18,228.30
    +0.74%
  • Nasdaq +48.221

    5,305.71
    +0.92%
  • S&P +13.83

    2,159.93
    +0.64%

U.S. Stock Futures

S&P -3.75  /  -0.17%
Level 2,149.00
Fair Value 2,138.63
Difference 10.37
Data as of 1:18am ET
Nasdaq -6.75  /  -0.14%
Level 4,854.00
Fair Value 4,810.06
Difference 43.94
Data as of 1:18am ET
Dow -30.00  /  -0.17%
Level 18,109.00
Data as of 1:18am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 27 9:15pm:

Wells Fargo CEO John Stumpf will forfeit much of his 2016 salary -- including his bonus and $41 million in stock awards -- as the bank launches a probe into its phony accounts scandal. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DTEDTE Energy Co 96.25 +1.24% 1,812,264
AEPAmerican Electric Po... 66.10 +0.92% 2,229,779
CHKChesapeake Energy Co... 6.28 +0.80% 83,665,778
SWNSouthwestern Energy ... 13.16 +0.23% 14,434,301
FCXFreeport-McMoRan Inc... 10.22 +0.10% 24,690,612
NKENike Inc 53.89 -2.62% 17,945,212
DALDelta Air Lines Inc 38.93 -0.71% 9,596,607
AVGOBroadcom Ltd 170.41 -0.26% 2,535,318
FSLRFirst Solar Inc 39.01 -0.20% 4,312,463
YHOOYahoo! Inc 43.31 -0.14% 8,765,715
Data as of Sep 27

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,440.64 -1.46%
  Hang Seng Hong Kong 23,420.41 -0.64%
  FTSE 100 England 6,807.67 -0.15%
  DAX Germany 10,361.48 -0.31%
Data as of 1:13am ET

Commodities »

Price % Change
Light Crude 44.74 +0.16%
Natural Gas 2.99 -0.30%
Gold 1,329.20 -0.09%
Corn 3.32 0.00%
Data as of 12:58am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7568 +0.1023%
 
United Kingdom Pound $1.3008 +0.1115%
 
European Euro $1.1208 +0.1160%
 
Japan Yen ¥100.5850 +0.1593%
Data as of 1:28am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.17%
10 Year Treasury 1.56% 1.59%
30 Year Treasury 2.28% 2.33%
Data as of Sep 27