Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 31
Monday’s Close:
  • Dow -114.98

    16,528.03
    -0.69%
  • Nasdaq -51.817

    4,776.51
    -1.07%
  • S&P -16.69

    1,972.18
    -0.84%

U.S. Stock Futures

S&P -43.00  /  -2.18%
Level 1,926.25
Fair Value 1,969.82
Difference -43.57
Data as of 6:01am ET
Nasdaq -99.75  /  -2.34%
Level 4,172.00
Fair Value 4,273.14
Difference -101.14
Data as of 6:01am ET
Dow -346.00  /  -2.10%
Level 16,162.00
Data as of 6:01am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Sep 01 5:04am:

Brace for heavy falls Tuesday as fresh gloom about China's economy spreads across global markets. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PSXPhillips 66 79.45 +2.87% 31,659
PYPLPayPal Holdings Inc 35.49 +1.28% 76,853
POMPepco Holdings Inc 23.30 +1.26% 11,745
AGNAllergan plc 310.38 +0.77% 6,813
ABBVAbbVie Inc 64.26 +0.44% 30,743
NBLNoble Energy Inc 32.49 -5.91% 24,896
ESSEssex Property Trust... 215.11 -2.52% 3,822
RIGTransocean Ltd 13.28 -2.28% 34,434
UTXUnited Technologies ... 91.27 -2.11% 10,319
REGNRegeneron Pharmaceut... 526.10 -1.98% 2,812
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,165.69 -3.84%
  Hang Seng Hong Kong 21,188.81 -2.22%
  FTSE 100 England 6,098.32 -2.39%
  DAX Germany 9,986.45 -2.66%
Data as of 5:55am ET

Commodities »

Price % Change
Light Crude 47.82 -2.80%
Natural Gas 2.70 +0.26%
Gold 1,141.10 +0.76%
Corn 3.73 -0.53%
Data as of 5:41am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7595 +0.2234%
 
United Kingdom Pound $1.5344 +0.0033%
 
European Euro $1.1256 -0.3909%
 
Japan Yen ¥119.8300 -1.1589%
Data as of 5:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.05%
10 Year Treasury 2.20% 2.19%
30 Year Treasury 2.93% 2.91%
Data as of Aug 31