Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jan 23
Monday’s Close:
  • Dow -27.4

    19,799.85
    -0.14%
  • Nasdaq -2.391

    5,552.94
    -0.04%
  • S&P -6.11

    2,265.20
    -0.27%

U.S. Stock Futures

S&P -2.00  /  -0.09%
Level 2,260.00
Fair Value 2,260.38
Difference -0.38
Data as of 12:36am ET
Nasdaq -2.75  /  -0.05%
Level 5,060.75
Fair Value 5,061.29
Difference -0.54
Data as of 12:36am ET
Dow -10.00  /  -0.05%
Level 19,725.00
Data as of 12:36am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 24 12:02am:

President Trump's "America First" energy plan makes clear that the White House is committed to "reviving" the country's long-suffering coal industry. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DDominion Resources I... 76.96 +1.54% 100
TDGTransDigm Group Inc 230.30 +1.50% 6,903
FCXFreeport-McMoRan Inc... 15.71 +1.29% 134,930
NRGNRG Energy Inc 16.30 +1.18% 6,224
NEMNewmont Mining Corp 35.40 +1.03% 12,898
QCOMQualcomm Inc 58.67 -6.70% 1,076,993
AAPAdvance Auto Parts I... 166.79 -2.75% 921
HALHalliburton Co 55.03 -2.52% 89,911
PRGOPerrigo Company PLC 73.52 -2.05% 30,071
KSUKansas City Southern... 86.17 -1.98% 1,974
Data as of Jan 23

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,799.95 -0.48%
  Hang Seng Hong Kong 22,979.99 +0.36%
  FTSE 100 England 7,151.18 -0.66%
  DAX Germany 11,545.75 -0.73%
Data as of 12:31am ET

Commodities »

Price % Change
Light Crude 52.98 +0.44%
Natural Gas 3.27 +0.89%
Gold 1,216.40 +0.07%
Corn 3.70 +0.14%
Data as of 12:16am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7555 +0.0518%
 
United Kingdom Pound $1.2507 +0.1839%
 
European Euro $1.0753 +0.1209%
 
Japan Yen ¥112.9820 +0.3633%
Data as of Jan 23

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.47% 0.48%
10 Year Treasury 2.40% 2.47%
30 Year Treasury 2.99% 3.05%
Data as of Jan 23