Pre-Market Trading

Data as of Aug 20
Wednesday’s Close:
  • Dow +59.54

    16,979.13
    +0.35%
  • Nasdaq -1.032

    4,526.48
    -0.02%
  • S&P +4.91

    1,986.51
    +0.25%

U.S. Stock Futures

S&P +3.50  /  +0.18%
Level 1,986.75
Fair Value 1,983.69
Difference 3.06
Data as of 6:41am ET
Nasdaq +4.75  /  +0.12%
Level 4,044.25
Fair Value 4,039.81
Difference 4.44
Data as of 6:41am ET
Dow +35.00  /  +0.21%
Level 16,985.00
Data as of 6:41am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Aug 21 5:10am:

U.S. stock markets are sitting near record levels and investors might just push them into new territory Thursday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CCLCarnival Corp 37.98 +0.64% 200
EBAYeBay Inc 53.70 +0.56% 251
GPSGap Inc 43.30 +0.44% 557,282
BACBank of America Corp... 15.58 +0.39% 715
TAT&T Inc 34.63 +0.29% 130
LOWLowe's Companies Inc... 52.12 -0.40% 200
IBMInternational Busine... 190.00 -0.05% 200
AAPLApple Inc 100.55 -0.02% 22,310
INTCIntel Corp 34.50 0.00% 1,900
HPQHewlett-Packard Co 35.12 0.00% 1,180
Data as of 6:18am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,586.20 +0.85%
  Hang Seng Hong Kong 24,994.10 -0.66%
  FTSE 100 England 6,772.13 +0.25%
  DAX Germany 9,353.46 +0.42%
Data as of 6:41am ET

Commodities »

Price % Change
Light Crude 92.76 -0.74%
Natural Gas 3.93 +2.83%
Gold 1,282.50 -0.98%
Corn 3.68 -1.34%
Data as of 6:27am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9114 +0.0346%
 
United Kingdom Pound $1.6585 +0.0660%
 
European Euro $1.3266 -0.0418%
 
Japan Yen ¥103.7650 +0.0386%
Data as of 6:36am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.43% 2.41%
30 Year Treasury 3.22% 3.22%
Data as of Aug 20

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.