CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
Pre-Markets Trading
U.S. Stocks in Frankfurt (by volume) 
Adobe Systems24.00-0.14-0.58%56012/4 2:16pm
Advanced Micro Devices5.19-0.18-3.35%71,75812/4 5:37pm
Alcoa8.61-0.32-3.58%34,69112/4 5:42pm
Altria Group13.03+0.28+2.20%12,20512/4 5:28pm
Amazon.com91.79-3.69-3.86%2,10312/4 5:43pm
American Express Co26.89+0.77+2.95%42412/4 4:12pm
Amgen Inc38.20+0.59+1.57%80012/4 3:31pm
Apple Computer Inc127.92-4.08-3.09%6,58512/4 5:46pm
Applied Materials Inc8.73+0.02+0.23%37512/4 2:35pm
AT&T Corp18.66+0.36+1.97%1,25012/4 4:12pm
Bank of America Corp10.67-0.10-0.93%41,58912/4 5:55pm
Boeing Co37.02+1.31+3.67%94512/4 5:11pm
Caterpillar Inc39.52+0.33+0.84%25612/4 4:24pm
Cisco Systems Inc16.29+0.43+2.71%19,29212/4 5:05pm
Citigroup Inc2.74+0.02+0.74%152,20612/4 5:49pm
CMGI Inc5.17-0.08-1.51%112/4 11:09am
Coca-Cola Co38.61+0.42+1.10%1,67612/4 5:24pm
Disney (Walt) co20.60+0.29+1.43%94112/4 3:35pm
E Trade Group1.10-0.08-6.78%3,65012/4 9:02am
Exxon Mobil Corp50.48+0.64+1.28%2,67412/4 5:44pm
Ford Motor Co5.90-0.04-0.67%23,13312/4 5:53pm
General Electric Co10.85+0.07+0.65%39,79912/4 6:07pm
General Motors Corp0.40+0.01+1.22%1,00012/4 9:07am
Goodyear Tire & Rubber Co8.96-0.41-4.38%5212/4 9:01am
Hewlett-Packard Co32.66-0.13-0.40%2,30012/3 12:00am
Home Depot18.45-0.27-1.44%68712/4 9:01am
IBM corp84.75-0.16-0.19%7,49612/4 6:02pm
Intel Corp13.71+0.51+3.86%12,79912/4 5:12pm
J.P. Morgan Chase28.35+0.05+0.18%1,20012/4 5:10pm
Johnson & Johnson43.38+0.89+2.09%4,10012/4 4:09pm
Lockheed Martin52.94+1.04+2.00%1412/4 4:00pm
McDonald's Corp41.32-0.08-0.19%26912/4 5:37pm
Merck & Co20.47-0.30-1.44%011/4 12:00am
Microsoft Corp20.09+0.19+0.95%13,86612/4 5:50pm
Motorola5.45+0.06+1.12%6,38012/4 5:46pm
Oracle Corp15.35+0.19+1.25%61012/4 3:41pm
Procter & Gamble42.13+0.31+0.74%2,70412/4 5:52pm
Qualcomm30.50+0.50+1.67%1,91012/4 4:49pm
Sun Microsystems5.80+0.32+5.84%13,91212/4 2:48pm
Symantec12.21+0.36+2.62%57312/4 5:35pm
Time Warner20.68-0.02-0.10%1,30012/3 12:00am
Verizon22.05+0.42+1.94%1,12512/4 5:29pm
Wal-Mart Stores36.53+0.43+1.19%1,63112/4 5:08pm
Wyeth0.000.00.00%06/24 12:00am
Yahoo10.28+0.23+2.29%2,40612/4 3:52pm
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.