| U.S. Stocks in Frankfurt (by volume) |
 | | Adobe Systems | 23.95 | +0.35 | +1.48% | 5,000 | 2/10 12:15pm | | Advanced Micro Devices | 5.49 | +0.04 | +0.73% | 1,700 | 2/10 10:50am | | Alcoa | 9.73 | +0.01 | +0.08% | 11,440 | 2/10 12:55pm | | Altria Group | 14.17 | 0.0 | 0.00% | 8,027 | 2/10 12:00pm | | Amazon.com | 85.90 | -0.05 | -0.06% | 87 | 2/10 12:17pm | | American Express Co | 27.11 | -0.14 | -0.51% | 204 | 2/10 9:00am | | Amgen Inc | 41.38 | -0.05 | -0.12% | 598 | 2/10 9:37am | | Apple Computer Inc | 142.95 | +0.55 | +0.39% | 1,148 | 2/10 1:08pm | | Applied Materials Inc | 8.78 | -0.06 | -0.70% | 1,800 | 2/10 9:05am | | AT&T Corp | 18.37 | +0.05 | +0.27% | 1,646 | 2/10 12:56pm | | Bank of America Corp | 10.63 | +0.11 | +1.00% | 17,700 | 2/10 1:04pm | | Boeing Co | 43.22 | +0.74 | +1.74% | 730 | 2/10 11:58am | | Caterpillar Inc | 38.69 | -0.08 | -0.21% | 822 | 2/10 12:29pm | | Cisco Systems Inc | 17.41 | +0.08 | +0.43% | 3,958 | 2/10 12:48pm | | Citigroup Inc | 2.31 | -0.01 | -0.30% | 143,873 | 2/10 1:06pm | | CMGI Inc | 6.74 | -0.21 | -3.10% | 4 | 2/10 10:08am | | Coca-Cola Co | 39.41 | -0.33 | -0.83% | 734 | 2/10 12:03pm | | Disney (Walt) co | 21.73 | +0.15 | +0.67% | 392 | 2/10 11:06am | | E Trade Group | 1.06 | -0.04 | -3.91% | 500 | 2/10 9:02am | | Exxon Mobil Corp | 47.39 | -0.13 | -0.27% | 815 | 2/10 11:42am | | Ford Motor Co | 8.10 | +0.12 | +1.50% | 18,062 | 2/10 1:08pm | | General Electric Co | 11.37 | -0.03 | -0.26% | 12,094 | 2/10 12:04pm | | General Motors Corp | 0.43 | +0.01 | +2.30% | 20,000 | 2/10 9:10am | | Goodyear Tire & Rubber Co | 9.22 | +0.17 | +1.86% | 925 | 2/10 9:02am | | Hewlett-Packard Co | 35.10 | +0.23 | +0.66% | 1,300 | 2/9 12:00am | | Home Depot | 20.91 | -0.01 | -0.05% | 1,729 | 2/10 9:05am | | IBM corp | 89.50 | -0.10 | -0.11% | 1,567 | 2/10 12:37pm | | Intel Corp | 14.21 | -0.06 | -0.39% | 1,208 | 2/10 1:04pm | | J.P. Morgan Chase | 27.91 | +0.41 | +1.49% | 400 | 2/10 11:39am | | Johnson & Johnson | 45.40 | -0.45 | -0.97% | 190 | 2/10 11:48am | | Lockheed Martin | 54.59 | +0.04 | +0.07% | 55 | 2/10 9:00am | | McDonald's Corp | 46.35 | +0.27 | +0.59% | 646 | 2/10 11:01am | | Merck & Co | 20.47 | -0.30 | -1.44% | 0 | 11/4 12:00am | | Microsoft Corp | 20.40 | -0.08 | -0.37% | 1,372 | 2/10 12:40pm | | Motorola | 4.73 | -0.02 | -0.32% | 900 | 2/10 10:12am | | Oracle Corp | 17.11 | +0.02 | +0.09% | 6,139 | 2/10 12:33pm | | Procter & Gamble | 44.89 | 0.0 | 0.00% | 159 | 2/10 11:27am | | Qualcomm | 27.42 | -0.11 | -0.40% | 117 | 2/10 9:42am | | Sun Microsystems | 6.73 | 0.0 | 0.00% | 5,100 | 1/28 12:00am | | Symantec | 12.33 | -0.01 | -0.07% | 600 | 2/10 9:00am | | Time Warner | 19.78 | -0.22 | -1.10% | 184 | 2/10 12:42pm | | Verizon | 20.78 | -0.09 | -0.43% | 538 | 2/10 9:05am | | Wal-Mart Stores | 38.47 | -0.20 | -0.50% | 481 | 2/10 9:02am | | Wyeth | 0.00 | 0.0 | 0.00% | 0 | 6/24 12:00am | | Yahoo | 10.89 | +0.01 | +0.09% | 40 | 2/10 9:00am |
|
|