| U.S. Stocks in Frankfurt (by volume) |
 | | Adobe Systems | 24.00 | +0.55 | +2.35% | 1,125 | 11/9 4:25pm | | Advanced Micro Devices | 3.49 | +0.14 | +4.18% | 35,046 | 11/9 4:31pm | | Alcoa | 8.84 | +0.14 | +1.61% | 14,382 | 11/9 4:53pm | | Altria Group | 12.51 | +0.01 | +0.08% | 4,025 | 11/9 4:28pm | | Amazon.com | 84.75 | +0.15 | +0.18% | 1,928 | 11/9 3:18pm | | American Express Co | 25.30 | -0.11 | -0.43% | 304 | 11/9 2:19pm | | Amgen Inc | 36.60 | -0.24 | -0.65% | 2,231 | 11/9 4:37pm | | Apple Computer Inc | 132.75 | +1.78 | +1.36% | 2,964 | 11/9 5:11pm | | Applied Materials Inc | 8.50 | +0.16 | +1.92% | 20 | 11/9 3:33pm | | AT&T Corp | 17.44 | -0.06 | -0.34% | 530 | 11/9 2:59pm | | Bank of America Corp | 10.23 | +0.10 | +0.99% | 18,967 | 11/9 5:29pm | | Boeing Co | 33.66 | +0.39 | +1.17% | 280 | 11/9 4:38pm | | Caterpillar Inc | 39.88 | +1.15 | +2.97% | 1,701 | 11/9 4:23pm | | Cisco Systems Inc | 15.81 | -0.20 | -1.25% | 6,609 | 11/9 5:16pm | | Citigroup Inc | 2.78 | +0.06 | +2.21% | 348,245 | 11/9 5:25pm | | CMGI Inc | 5.54 | +0.33 | +5.92% | 50 | 11/9 9:08am | | Coca-Cola Co | 36.58 | -0.30 | -0.81% | 5,444 | 11/9 4:32pm | | Disney (Walt) co | 19.09 | -0.45 | -2.30% | 50 | 11/9 11:21am | | E Trade Group | 1.05 | +0.07 | +6.60% | 4,990 | 11/9 1:26pm | | Exxon Mobil Corp | 48.65 | -0.05 | -0.10% | 1,012 | 11/9 3:46pm | | Ford Motor Co | 5.35 | +0.28 | +5.52% | 16,117 | 11/9 5:27pm | | General Electric Co | 10.62 | +0.20 | +1.92% | 41,863 | 11/9 5:28pm | | General Motors Corp | 0.41 | -0.01 | -1.22% | 200 | 11/9 9:07am | | Goodyear Tire & Rubber Co | 8.83 | +0.19 | +2.20% | 668 | 11/9 3:32pm | | Hewlett-Packard Co | 32.91 | +0.21 | +0.64% | 4,600 | 11/6 12:00am | | Home Depot | 17.36 | -0.07 | -0.40% | 60 | 11/9 9:00am | | IBM corp | 82.95 | +0.07 | +0.08% | 4,247 | 11/9 4:36pm | | Intel Corp | 12.90 | +0.10 | +0.78% | 16,019 | 11/9 4:58pm | | J.P. Morgan Chase | 29.14 | -0.21 | -0.72% | 220 | 11/9 5:25pm | | Johnson & Johnson | 40.28 | -0.32 | -0.79% | 2,801 | 11/9 4:30pm | | Lockheed Martin | 49.63 | +0.53 | +1.08% | 80 | 11/9 4:34pm | | McDonald's Corp | 41.87 | +0.32 | +0.77% | 1,547 | 11/9 4:37pm | | Merck & Co | 20.47 | -0.30 | -1.44% | 0 | 11/4 12:00am | | Microsoft Corp | 19.12 | -0.10 | -0.52% | 6,909 | 11/9 4:31pm | | Motorola | 5.87 | -0.17 | -2.83% | 3,570 | 11/9 5:25pm | | Oracle Corp | 14.42 | +0.10 | +0.70% | 1,766 | 11/9 2:31pm | | Procter & Gamble | 40.52 | -0.48 | -1.17% | 2,554 | 11/9 3:35pm | | Qualcomm | 29.85 | +0.52 | +1.77% | 3,442 | 11/9 4:28pm | | Sun Microsystems | 5.41 | -0.05 | -0.90% | 2,898 | 11/9 3:07pm | | Symantec | 11.57 | -0.20 | -1.45% | 235 | 11/9 11:18am | | Time Warner | 20.85 | -0.01 | -0.05% | 11 | 11/9 4:15pm | | Verizon | 19.82 | 0.0 | 0.00% | 30 | 11/9 9:01am | | Wal-Mart Stores | 34.53 | +0.18 | +0.52% | 2,759 | 11/9 3:31pm | | Wyeth | 0.00 | 0.0 | 0.00% | 0 | 6/24 12:00am | | Yahoo | 10.73 | +0.04 | +0.37% | 2,141 | 11/9 4:01pm |
|
|