Pre-Market Trading

See After-Hours Trading
Data as of Oct 24
Friday’s Close:
  • Dow +127.51

    16,805.41
    +0.76%
  • Nasdaq +30.923

    4,483.72
    +0.69%
  • S&P +13.76

    1,964.58
    +0.71%

U.S. Stock Futures

S&P +14.25  /  +0.73%
Level 1,960.50
Fair Value 1,958.14
Difference 2.36
Data as of Oct 24
Nasdaq +35.50  /  +0.89%
Level 4,038.00
Fair Value 4,032.60
Difference 5.40
Data as of Oct 24
Dow +116.00  /  +0.70%
Level 16,744.00
Data as of Oct 24
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 24 11:17am:

You're a mean one, Mr. Bezos. You really are a drone. Your Fire Phone's unpopular. Your cloud biz bleeds red ink. Mr. Bezos. Your ship looks like it is really starting to sink! More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EWEdwards Lifesciences... 114.50 +8.85% 22,805
KLACKLA-Tencor Corp 76.26 +7.41% 273,064
AVYAvery Dennison Corp 45.99 +4.10% 1,350
MSFTMicrosoft Corp 46.81 +3.98% 1,420,061
EQTEQT Corp 90.05 +2.74% 3,205
AMZNAmazon.com Inc 284.21 -9.25% 819,458
FLSFlowserve Corp 63.40 -4.46% 3,209
WYNWyndham Worldwide Co... 75.00 -4.34% 11,018
SWNSouthwestern Energy ... 32.15 -3.31% 934
JNPRJuniper Networks Inc... 19.74 -2.85% 235,430
Data as of Oct 24

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,291.64 +1.01%
  Hang Seng Hong Kong 23,318.46 -0.13%
  FTSE 100 England 6,388.73 -0.47%
  DAX Germany 8,987.80 -0.66%
Data as of Oct 24

Commodities »

Price % Change
Light Crude 81.01 -1.32%
Natural Gas 3.62 +0.03%
Gold 1,231.80 +0.22%
Corn 3.53 -1.95%
Data as of Oct 24

Currencies »

Price $ Change
 
Canada Dollar $0.8901 +0.0049%
 
United Kingdom Pound $1.6090 -0.3419%
 
European Euro $1.2660 -0.1626%
 
Japan Yen ¥108.1850 -0.0370%
Data as of 2:07am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.02%
10 Year Treasury 2.27% 2.28%
30 Year Treasury 3.05% 3.05%
Data as of Oct 24

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.