Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 26
Thursday’s Close:
  • Dow -23.22

    17,828.29
    -0.13%
  • Nasdaq +6.875

    4,901.77
    +0.14%
  • S&P -0.44

    2,090.10
    -0.02%

U.S. Stock Futures

S&P -1.75  /  -0.08%
Level 2,088.00
Fair Value 2,088.06
Difference -0.06
Data as of 3:01am ET
Nasdaq -1.50  /  -0.03%
Level 4,490.75
Fair Value 4,487.27
Difference 3.48
Data as of 3:01am ET
Dow -13.00  /  -0.07%
Level 17,804.00
Data as of 3:01am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 27 4:57am:

The markets look tame right now, but they may not stay that way. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DLTRDollar Tree Inc 85.42 +9.01% 407,841
PVHPVH Corp 96.25 +7.15% 29,147
CHKChesapeake Energy Co... 4.62 +6.21% 650,419
DGDollar General Corp 87.60 +4.12% 114,476
COSTCostco Wholesale Cor... 149.01 +3.09% 98,427
NTAPNetApp Inc 23.57 -7.64% 64,132
CCLCarnival Corp 48.45 -2.38% 51,684
HPEHewlett Packard Ente... 16.99 -2.07% 93,983
CMGChipotle Mexican Gri... 452.20 -1.27% 11,496
HBANHuntington Bancshare... 10.50 -1.13% 2,691
Data as of May 26

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,834.84 +0.37%
  Hang Seng Hong Kong 20,583.92 +0.92%
  FTSE 100 England 6,266.11 +0.01%
  DAX Germany 10,256.85 -0.15%
Data as of 3:50am ET

Commodities »

Price % Change
Light Crude 49.14 -0.69%
Natural Gas 2.14 -0.37%
Gold 1,221.50 +0.09%
Corn 4.08 -0.06%
Data as of 3:35am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7674 +0.4041%
 
United Kingdom Pound $1.4674 -0.0535%
 
European Euro $1.1177 +0.1387%
 
Japan Yen ¥109.7850 +0.0228%
Data as of 4:05am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.28% 0.32%
10 Year Treasury 1.82% 1.87%
30 Year Treasury 2.63% 2.67%
Data as of May 26