Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Tuesday’s Close:
  • Dow -85.26

    18,203.37
    -0.47%
  • Nasdaq -28.2

    4,979.90
    -0.56%
  • S&P -9.61

    2,107.78
    -0.45%

U.S. Stock Futures

S&P -1.25  /  -0.06%
Level 2,103.50
Fair Value 2,106.24
Difference -2.74
Data as of 7:22pm ET
Nasdaq -2.50  /  -0.06%
Level 4,454.00
Fair Value 4,458.20
Difference -4.20
Data as of 7:35pm ET
Dow -17.00  /  -0.09%
Level 18,169.00
Data as of 7:35pm ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 03 9:17am:

Being an Apple fan has paid off handsomely for Alex Gerb. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AZOAutozone Inc 675.00 +3.92% 1,458
PHParker Hannifin Corp... 126.55 +2.25% 1,860
BBYBest Buy Co Inc 39.44 +2.10% 526,906
GPSGap Inc 42.20 +1.91% 4,691
HARHarman International... 144.18 +1.26% 707
SRCLStericycle Inc 132.72 -3.23% 1,378
PVHPVH Corp 103.55 -2.99% 1,258
FFord Motor Co 16.09 -2.90% 886,502
MUMicron Technology In... 30.38 -2.75% 114,152
WMBWilliams Companies I... 47.78 -2.55% 200
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,667.63 -0.78%
  Hang Seng Hong Kong 24,702.78 -0.75%
  FTSE 100 England 6,889.13 -0.75%
  DAX Germany 11,280.36 -1.14%
Data as of 7:30pm ET

Commodities »

Price % Change
Light Crude 50.47 -0.10%
Natural Gas 2.72 +0.22%
Gold 1,204.60 +0.02%
Corn 3.91 +0.77%
Data as of 7:20pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8006 -0.3709%
 
United Kingdom Pound $1.5362 +0.0098%
 
European Euro $1.1178 +0.0273%
 
Japan Yen ¥119.6665 -0.4066%
Data as of 6:30pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.00%
10 Year Treasury 2.12% 2.08%
30 Year Treasury 2.71% 2.68%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account