Pre-Market Trading

Data as of Aug 28
Thursday’s Close:
  • Dow -42.44

    17,079.57
    -0.25%
  • Nasdaq -11.926

    4,557.70
    -0.26%
  • S&P -3.38

    1,996.74
    -0.17%

U.S. Stock Futures

S&P +3.00  /  +0.15%
Level 1,999.75
Fair Value 1,994.79
Difference 4.96
Data as of 8:36am ET
Nasdaq +8.00  /  +0.20%
Level 4,077.75
Fair Value 4,065.80
Difference 11.95
Data as of 8:35am ET
Dow +19.00  /  +0.11%
Level 17,096.00
Data as of 8:36am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Aug 29 5:30am:

U.S. markets are looking to close out the month of August with yet another day of solid gains. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AVGOAvago Technologies L... 80.75 +5.75% 42,957
MNKMallinckrodt Plc 81.50 +1.74% 2,200
DGDollar General Corp 64.81 +0.95% 1,000
AIGAmerican Internation... 56.22 +0.88% 307
AVPAvon Products Inc 14.10 +0.86% 400
KMIKinder Morgan Inc 39.25 -1.31% 365
SPLSStaples Inc 11.62 -0.34% 1,220
KRKroger Co 50.83 -0.33% 200
WAGWalgreen Co 60.30 -0.28% 200
BAXBaxter International... 74.80 -0.15% 4,881
Data as of 8:35am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,424.59 -0.23%
  Hang Seng Hong Kong 24,742.06 +0.00%
  FTSE 100 England 6,812.53 +0.10%
  DAX Germany 9,450.50 -0.13%
Data as of 8:36am ET

Commodities »

Price % Change
Light Crude 94.92 +0.39%
Natural Gas 4.01 -0.77%
Gold 1,286.50 -0.30%
Corn 3.69 +1.10%
Data as of 8:21am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9230 -0.2242%
 
United Kingdom Pound $1.6587 -0.0181%
 
European Euro $1.3190 -0.0629%
 
Japan Yen ¥103.9450 +0.2314%
Data as of 8:31am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.34% 2.33%
30 Year Treasury 3.08% 3.07%
Data as of 8:36am ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.