Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 19
Wednesday’s Close:
  • Dow +66.02

    21,640.75
    +0.31%
  • Nasdaq +40.737

    6,385.04
    +0.64%
  • S&P +13.22

    2,473.83
    +0.54%

U.S. Stock Futures

S&P +3.00  /  +0.12%
Level 2,474.50
Fair Value 2,471.38
Difference 3.12
Data as of 8:42am ET
Nasdaq +11.00  /  +0.19%
Level 5,929.25
Fair Value 5,917.24
Difference 12.01
Data as of 8:42am ET
Dow +15.00  /  +0.07%
Level 21,611.00
Data as of 8:42am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 20 8:17am:

Not long ago, President Trump was warning of a "big, fat, ugly bubble" in the stock market. Now that he's in charge, Trump has quickly become the market's cheerleader-in-chief. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GWWW W Grainger Inc 178.98 +10.35% 35,839
RRCRange Resources Corp... 22.75 +3.16% 500
UNPUnion Pacific Corp 110.50 +2.47% 6,359
PRGOPerrigo Company PLC 73.40 +1.03% 1,683
WMBWilliams Companies I... 31.32 +1.03% 400
ADSAlliance Data System... 249.00 -5.51% 1,654
SNASnap-On Inc 160.00 -1.33% 3,450
LBL Brands Inc 44.00 -1.30% 50,111
CINFCincinnati Financial... 72.46 -1.16% 232
RIGTransocean Ltd 8.81 -0.90% 28,232
Data as of 8:33am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,144.59 +0.62%
  Hang Seng Hong Kong 26,740.21 +0.26%
  FTSE 100 England 7,501.05 +0.94%
  DAX Germany 12,561.85 +0.88%
Data as of 8:36am ET

Commodities »

Price % Change
Light Crude 47.56 +0.51%
Natural Gas 3.08 +0.33%
Gold 1,238.40 -0.29%
Corn 3.87 +1.11%
Data as of 8:22am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7930 +0.0202%
 
United Kingdom Pound $1.2964 +0.4937%
 
European Euro $1.1537 -0.0611%
 
Japan Yen ¥112.1890 +0.2605%
Data as of 8:52am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.09% 1.04%
10 Year Treasury 2.26% 2.26%
30 Year Treasury 2.84% 2.85%
Data as of 8:37am ET