Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -166.62

    18,094.83
    -0.91%
  • Nasdaq -48.26

    5,257.49
    -0.91%
  • S&P -18.59

    2,146.10
    -0.86%

U.S. Stock Futures

S&P -4.75  /  -0.22%
Level 2,135.00
Fair Value 2,138.63
Difference -3.63
Data as of 8:38pm ET
Nasdaq -10.00  /  -0.21%
Level 4,805.00
Fair Value 4,810.06
Difference -5.06
Data as of 8:38pm ET
Dow -37.00  /  -0.21%
Level 17,977.00
Data as of 8:38pm ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 26 5:19pm:

The fake account scandal at Wells Fargo has done real damage to the bank's stock price. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
APAApache Corp 61.11 +1.82% 3,788
MURMurphy Oil Corp 26.47 +1.50% 800
NBLNoble Energy Inc 33.50 +1.45% 6,800
CBSCBS Corp 51.62 +1.39% 1,566
CCLCarnival Corp 47.91 +1.38% 354,916
ADSAlliance Data System... 211.69 -2.44% 100
NTAPNetApp Inc 34.97 -1.93% 10,313
ETFCE*TRADE Financial Co... 27.94 -1.62% 102
SWKSSkyworks Solutions I... 73.64 -1.51% 1,384
WYWeyerhaeuser Co 31.75 -1.34% 100
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,324.11 -2.57%
  Hang Seng Hong Kong 23,317.92 -1.56%
  FTSE 100 England 6,818.04 -1.32%
  DAX Germany 10,393.71 -2.63%
Data as of 8:29pm ET

Commodities »

Price % Change
Light Crude 45.58 -0.76%
Natural Gas 3.01 +0.53%
Gold 1,341.20 -0.22%
Corn 3.29 +0.08%
Data as of 8:19pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7539 +0.3108%
 
United Kingdom Pound $1.2957 +0.1250%
 
European Euro $1.1246 +0.0711%
 
Japan Yen ¥100.3635 +0.0249%
Data as of 8:49pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.17% 0.16%
10 Year Treasury 1.59% 1.61%
30 Year Treasury 2.33% 2.34%
Data as of 2:59pm ET