Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Nov 20
Monday’s Close:
  • Dow +72.09

    23,430.33
    +0.31%
  • Nasdaq +7.923

    6,790.71
    +0.12%
  • S&P +3.29

    2,582.14
    +0.13%

U.S. Stock Futures

S&P +5.00  /  +0.19%
Level 2,587.00
Fair Value 2,581.05
Difference 5.95
Data as of 5:34am ET
Nasdaq +17.00  /  +0.27%
Level 6,333.00
Fair Value 6,312.04
Difference 20.96
Data as of 5:35am ET
Dow +46.00  /  +0.20%
Level 23,441.00
Data as of 5:35am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Nov 21 4:49am:

1. AT&T takeover trouble: Shares in AT&T and its takeover target, Time Warner, could be on the move Tuesday after the U.S. Department of Justice filed a lawsuit to block the $85 billion acquisition. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LOWLowe's Companies Inc... 82.40 +1.15% 400
DEDeere & Co 137.87 +0.69% 200
MUMicron Technology In... 47.97 +0.69% 2,580
INCYIncyte Corp 99.62 +0.68% 500
CCLCarnival Corp 66.47 +0.51% 2,100
MYLMylan NV 36.35 -0.41% 726
INTUIntuit Inc 157.38 -0.25% 130
EBAYeBay Inc 35.49 -0.11% 116
GEGeneral Electric Co 17.96 -0.11% 163
GILDGilead Sciences Inc 72.07 -0.08% 106
Data as of 5:24am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,416.48 +0.70%
  Hang Seng Hong Kong 29,818.07 +1.91%
  FTSE 100 England 7,402.22 +0.17%
  DAX Germany 13,124.68 +0.51%
Data as of 5:30am ET

Commodities »

Price % Change
Light Crude 56.67 +0.44%
Natural Gas 3.02 0.00%
Gold 1,280.30 +0.39%
Corn .04 -0.35%
Data as of 5:35am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7815 -0.1506%
 
United Kingdom Pound $1.3237 +0.0424%
 
European Euro $1.1734 -0.0012%
 
Japan Yen ¥112.4810 -0.0640%
Data as of 4:40am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.24% 1.24%
10 Year Treasury 2.37% 2.35%
30 Year Treasury 2.79% 2.79%
Data as of Nov 20