Pre-Market Trading

Data as of May 27
Wednesday’s Close:
  • Dow +121.45

    18,162.99
    +0.67%
  • Nasdaq +73.842

    5,106.59
    +1.47%
  • S&P +19.28

    2,123.48
    +0.92%

U.S. Stock Futures

S&P -3.25  /  -0.15%
Level 2,117.75
Fair Value 2,121.29
Difference -3.54
Data as of 5:10am ET
Nasdaq -6.50  /  -0.14%
Level 4,535.75
Fair Value 4,544.69
Difference -8.94
Data as of 5:10am ET
Dow -28.00  /  -0.15%
Level 18,113.00
Data as of 5:10am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 28 4:59am:

Can you sense a sinking feeling in the markets? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 95.66 +1.37% 324
RLRalph Lauren Corp 129.00 +0.58% 100
KORSMichael Kors Holding... 46.11 +0.39% 225
BABoeing Co 143.25 +0.17% 200
FCXFreeport-McMoRan Inc... 19.98 -0.84% 1,200
YHOOYahoo! Inc 43.10 -0.65% 1,000
AAAlcoa Inc 12.71 -0.63% 750
RCLRoyal Caribbean Crui... 77.07 -0.52% 2,325
QCOMQualcomm Inc 70.71 -0.44% 891,301
Data as of 4:44am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,551.46 +0.39%
  Hang Seng Hong Kong 27,466.91 -2.19%
  FTSE 100 England 7,035.48 +0.03%
  DAX Germany 11,757.18 -0.12%
Data as of 5:05am ET

Commodities »

Price % Change
Light Crude 57.74 -0.50%
Natural Gas 2.85 +0.11%
Gold 1,185.40 -0.02%
Corn 3.49 -1.69%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8017 +0.1284%
 
United Kingdom Pound $1.5332 +0.1291%
 
European Euro $1.0937 -0.3337%
 
Japan Yen ¥123.8825 +0.1435%
Data as of 5:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.14% 2.14%
30 Year Treasury 2.88% 2.89%
Data as of May 27

To view my watchlist

Not a member yet?

Sign up now for a free account