Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow -21.51

    19,170.42
    -0.11%
  • Nasdaq +4.54

    5,255.65
    +0.09%
  • S&P +0.87

    2,191.95
    +0.04%

U.S. Stock Futures

S&P -1.00  /  -0.05%
Level 2,191.00
Fair Value 2,190.00
Difference 1.00
Data as of 5:00pm ET
Nasdaq -4.25  /  -0.09%
Level 4,734.25
Fair Value 4,739.05
Difference -4.80
Data as of 5:00pm ET
Dow -8.00  /  -0.04%
Level 19,150.00
Data as of 5:00pm ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Dec 02 4:39pm:

Don't blink. You might miss another jump in oil prices. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ULTAUlta Salon Cosmetics... 272.98 +6.05% 45,084
EXCExelon Corp 32.99 +2.55% 5,334
DALDelta Air Lines Inc 48.33 +1.17% 35,614
EBAYeBay Inc 27.71 +1.17% 4,241
UTXUnited Technologies ... 108.68 +1.12% 222
ADSAlliance Data System... 219.30 -3.89% 340
SBUXStarbucks Corp 56.60 -3.26% 472,705
CRMSalesforce.com Inc 66.46 -2.92% 279,824
GPSGap Inc 24.40 -2.59% 13,059
NVDANVIDIA Corp 86.29 -1.54% 76,676
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,426.08 -0.47%
  Hang Seng Hong Kong 22,564.82 -1.37%
  FTSE 100 England 6,730.72 -0.33%
  DAX Germany 10,513.35 -0.20%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 51.68 0.00%
Natural Gas 3.46 +0.55%
Gold 1,179.20 +0.12%
Corn 3.47 -0.07%
Data as of 5:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7523 -0.1577%
 
United Kingdom Pound $1.2734 -1.1151%
 
European Euro $1.0665 -0.0375%
 
Japan Yen ¥113.4950 -0.5869%
Data as of 6:18pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.45% 0.46%
10 Year Treasury 2.39% 2.44%
30 Year Treasury 3.06% 3.09%
Data as of 3:00pm ET