Pre-Market Trading

Closed today for Independence Day OBS
Data as of Jul 2
Thursday’s Close:
  • Dow -27.8

    17,730.11
    -0.16%
  • Nasdaq -3.91

    5,009.21
    -0.08%
  • S&P -0.64

    2,076.78
    -0.03%

U.S. Stock Futures

S&P +1.75  /  +0.08%
Level 2,070.50
Fair Value 2,068.44
Difference 2.06
Data as of 2:56am ET
Nasdaq +3.00  /  +0.07%
Level 4,431.75
Fair Value 4,423.78
Difference 7.97
Data as of 2:56am ET
Dow +8.00  /  +0.05%
Level 17,657.00
Data as of 2:56am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 02 1:31pm:

Greece is facing a hideous choice: A third massive international bailout with strict austerity attached, or economic collapse. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RIGTransocean Ltd 15.75 +1.03% 33,447
CRMSalesforce.com Inc 71.13 +0.84% 1,052
LUVSouthwest Airlines C... 32.86 +0.74% 3,850
EAElectronic Arts Inc 68.49 +0.73% 4,200
PGRProgressive Corp 28.64 +0.70% 300
AEPAmerican Electric Po... 0.54 -98.99% 3,395
EIXEdison International... 0.57 -98.99% 2,002
BAXBaxter International... 37.81 -2.70% 4,388
PLDPrologis Inc 37.10 -1.85% 774
ACEACE Ltd 100.81 -1.64% 13,176
Data as of Jul 2

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,539.79 +0.08%
  Hang Seng Hong Kong 26,129.57 -0.58%
  FTSE 100 England 6,630.47 0.00%
  DAX Germany 11,099.35 0.00%
Data as of 2:52am ET

Commodities »

Price % Change
Light Crude 56.69 -0.42%
Natural Gas 2.84 +0.67%
Gold 1,167.40 +0.34%
Corn 4.28 -0.06%
Data as of 2:36am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7965 +0.1017%
 
United Kingdom Pound $1.5617 -0.0538%
 
European Euro $1.1104 -0.1846%
 
Japan Yen ¥123.0650 +0.0041%
Data as of 2:47am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.19% 3.20%
Data as of Jul 2

To view my watchlist

Not a member yet?

Sign up now for a free account