Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:01pm ET
Thursday’s Close:
  • Dow -72.32

    19,732.40
    -0.37%
  • Nasdaq -15.58

    5,540.08
    -0.28%
  • S&P -8.2

    2,263.69
    -0.36%

U.S. Stock Futures

S&P -0.75  /  -0.03%
Level 2,260.75
Fair Value 2,258.73
Difference 2.02
Data as of 4:51pm ET
Nasdaq +0.25  /  +0.00%
Level 5,053.75
Fair Value 5,046.91
Difference 6.84
Data as of 4:51pm ET
Dow -49.00  /  -0.25%
Level 19,645.00
Data as of 4:51pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 19 2:14pm:

Steven Mnuchin, Donald Trump's Treasury secretary pick, said in his Senate confirmation hearing Thursday that he does not support the so-called "recap and release" of mortgage buying giants Fannie Mae and Freddie Mac. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CSXCSX Corp 43.23 +17.22% 9,891,997
NFLXNetflix Inc 142.04 +6.59% 1,079,356
NSCNorfolk Southern Cor... 115.53 +5.06% 108,630
UNPUnion Pacific Corp 108.19 +4.26% 125,669
MNKMallinckrodt Plc 48.29 +3.78% 279,904
MUMicron Technology In... 21.51 -3.63% 1,567,119
KMIKinder Morgan Inc 22.00 -1.96% 18,164
RCLRoyal Caribbean Crui... 83.90 -1.88% 2,500
WDCWestern Digital Corp... 72.20 -1.42% 31,259
NAVINavient Corp 15.83 -1.37% 9,503
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,072.25 +0.94%
  Hang Seng Hong Kong 23,049.96 -0.21%
  FTSE 100 England 7,208.44 -0.54%
  DAX Germany 11,596.89 -0.02%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 51.39 +0.04%
Natural Gas 3.30 -2.05%
Gold 1,204.90 +0.28%
Corn 3.66 +0.07%
Data as of 4:30pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7509 +0.3614%
 
United Kingdom Pound $1.2342 -0.6320%
 
European Euro $1.0663 -0.2626%
 
Japan Yen ¥114.8525 +0.2387%
Data as of 4:00pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.52%
10 Year Treasury 2.46% 2.39%
30 Year Treasury 3.03% 2.99%
Data as of 2:59pm ET