Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 18
Friday’s Close:
  • Dow -76.22

    21,674.51
    -0.35%
  • Nasdaq -5.387

    6,216.53
    -0.09%
  • S&P -4.46

    2,425.55
    -0.18%

U.S. Stock Futures

S&P -5.25  /  -0.22%
Level 2,421.50
Fair Value 2,424.47
Difference -2.97
Data as of 4:41am ET
Nasdaq -4.25  /  -0.07%
Level 5,797.00
Fair Value 5,793.64
Difference 3.36
Data as of Aug 18
Dow -37.00  /  -0.17%
Level 21,642.00
Data as of 4:41am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 20 7:27am:

1. Samsung unveils new Galaxy Note: Last year, Samsung recalled the Galaxy Note 7 because it kept bursting into flames. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AMDAdvanced Micro Devic... 12.43 +0.73% 324,895
FFord Motor Co 10.60 +0.38% 200
PYPLPayPal Holdings Inc 59.50 +0.35% 7,052
CCLCarnival Corp 67.60 +0.21% 12,888
ALGNAlign Technology Inc... 168.61 0.00% 100
NKENike Inc 54.39 -1.02% 3,074
FTITechnipFMC PLC 25.51 -0.93% 8,390
MOAltria Group Inc 64.03 -0.42% 6,560
WMTWal-Mart Stores Inc 79.00 -0.39% 304
HDHome Depot Inc 146.98 -0.35% 300
Data as of 4:00am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,393.13 -0.40%
  Hang Seng Hong Kong 27,154.68 +0.40%
  FTSE 100 England 7,306.49 -0.24%
  DAX Germany 12,111.90 -0.44%
Data as of 4:36am ET

Commodities »

Price % Change
Light Crude 48.40 -0.23%
Natural Gas 2.88 -0.28%
Gold 1,294.40 +0.22%
Corn 3.63 -0.75%
Data as of 4:21am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7939 +0.0985%
 
United Kingdom Pound $1.2873 +0.0311%
 
European Euro $1.1742 +0.1694%
 
Japan Yen ¥109.0665 -0.2319%
Data as of 4:51am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.99% 0.98%
10 Year Treasury 2.19% 2.20%
30 Year Treasury 2.78% 2.78%
Data as of Aug 18