Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 4
Tuesday’s Close:
  • Dow -47.51

    17,550.69
    -0.27%
  • Nasdaq -9.836

    5,105.55
    -0.19%
  • S&P -4.72

    2,093.32
    -0.22%

U.S. Stock Futures

S&P +5.25  /  +0.25%
Level 2,088.25
Fair Value 2,087.30
Difference 0.95
Data as of 4:46am ET
Nasdaq +12.50  /  +0.27%
Level 4,564.25
Fair Value 4,559.31
Difference 4.94
Data as of 4:46am ET
Dow +7.00  /  +0.04%
Level 17,461.00
Data as of 4:46am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 04 12:16pm:

An Apple a day may keep the doctor away. But what about the bears? More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 8.20 +2.50% 100
WMTWal Mart Stores Inc 72.30 +0.75% 176
NFLXNetflix Inc 121.80 +0.54% 6,709
DALDelta Air Lines Inc 46.36 +0.31% 530
INTCIntel Corp 28.98 +0.31% 500
DISWalt Disney Co 113.60 -6.65% 25,613
AAPLApple Inc 113.96 -0.59% 22,106
FBFacebook Inc 94.00 -0.06% 1,766
Data as of 4:35am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,614.06 +0.46%
  Hang Seng Hong Kong 24,514.16 +0.44%
  FTSE 100 England 6,707.85 +0.32%
  DAX Germany 11,571.89 +1.01%
Data as of 4:41am ET

Commodities »

Price % Change
Light Crude 46.09 +0.77%
Natural Gas 2.82 +0.46%
Gold 1,084.60 -0.56%
Corn 3.78 -0.13%
Data as of 4:26am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7580 +0.0303%
 
United Kingdom Pound $1.5585 -0.1210%
 
European Euro $1.0860 +0.2717%
 
Japan Yen ¥124.3700 -0.0080%
Data as of 4:36am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.06%
10 Year Treasury 2.21% 2.15%
30 Year Treasury 2.89% 2.86%
Data as of Aug 4