Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:09pm ET
Tuesday’s Trading:
  • Dow +59.49

    20,954.32
    +0.28%
  • Nasdaq +6.14

    6,139.76
    +0.10%
  • S&P +5.72

    2,399.74
    +0.24%

U.S. Stock Futures

S&P +5.25  /  +0.22%
Level 2,398.00
Fair Value 2,392.50
Difference 5.50
Data as of 2:59pm ET
Nasdaq -0.50  /  -0.01%
Level 5,701.50
Fair Value 5,701.20
Difference 0.30
Data as of 2:59pm ET
Dow +50.00  /  +0.24%
Level 20,928.00
Data as of 2:59pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 23 12:33pm:

The federal government has stashed away nearly 700 million barrels of oil to shield Americans from a shock that would send gasoline prices spiking. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAgilent Technologies... 59.79 +6.62% 177,804
PBCTPeople's United Fina... 17.60 +4.76% 100
NRGNRG Energy Inc 16.60 +4.01% 292,563
ATVIActivision Blizzard ... 59.21 +3.66% 50,374
EAElectronic Arts Inc 110.06 +1.54% 25,704
AZOAutozone Inc 607.00 -7.96% 162,652
AAPAdvance Auto Parts I... 139.49 -5.35% 111,569
XLNXXilinx Inc 64.31 -4.75% 74,567
ORLYO'Reilly Automotive ... 239.00 -3.81% 46,445
ALXNAlexion Pharmaceutic... 111.57 -3.34% 454,129
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,613.28 +0.11%
  Hang Seng Hong Kong 25,412.73 +0.08%
  FTSE 100 England 7,485.29 -0.15%
  DAX Germany 12,659.15 +0.31%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 51.50 +0.72%
Natural Gas 3.22 -0.03%
Gold 1,253.70 -0.14%
Corn 3.70 +0.14%
Data as of 2:39pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7396 +0.1481%
 
United Kingdom Pound $1.2966 +0.2468%
 
European Euro $1.1183 +0.4837%
 
Japan Yen ¥111.8250 +0.4690%
Data as of 3:09pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.91% 0.88%
10 Year Treasury 2.29% 2.25%
30 Year Treasury 2.95% 2.92%
Data as of 2:54pm ET