Pre-Market Trading

Data as of Nov 26
Wednesday’s Close:
  • Dow +12.81

    17,827.75
    +0.07%
  • Nasdaq +29.066

    4,787.32
    +0.61%
  • S&P +5.8

    2,072.83
    +0.28%

U.S. Stock Futures

S&P -2.50  /  -0.12%
Level 2,069.75
Fair Value 2,071.59
Difference -1.84
Data as of 7:30am ET
Nasdaq +10.75  /  +0.25%
Level 4,328.50
Fair Value 4,318.86
Difference 9.64
Data as of 7:30am ET
Dow -10.00  /  -0.06%
Level 17,800.00
Data as of 7:30am ET
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Nov 28 5:23am:

There's a dual focus in the markets right now: Black Friday and black oil. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LENLennar Corp 47.50 +1.04% 200
EAElectronic Arts Inc 44.19 +0.41% 150
HPHelmerich & Payne In... 79.78 +0.36% 4,157
TXTTextron Inc 43.80 +0.25% 500
SWNSouthwestern Energy ... 33.06 +0.09% 500
ISRGIntuitive Surgical I... 500.16 -3.16% 400
DEDeere & Co 85.73 -2.35% 286,615
LMLegg Mason Inc 55.50 -2.12% 240
WDCWestern Digital Corp... 100.83 -1.75% 105
HPQHewlett-Packard Co 37.38 -0.66% 513,362
Data as of Nov 26

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,459.85 +1.23%
  Hang Seng Hong Kong 23,987.45 -0.07%
  FTSE 100 England 6,696.25 -0.40%
  DAX Germany 9,944.38 -0.31%
Data as of 7:30am ET

Commodities »

Price % Change
Light Crude 73.69 -0.54%
Natural Gas 4.36 -1.09%
Gold 1,196.60 -0.04%
Corn 3.92 +0.97%
Data as of Nov 26

Currencies »

Price $ Change
 
Canada Dollar $0.8775 +0.4938%
 
United Kingdom Pound $1.5697 +0.1771%
 
European Euro $1.2482 -0.1450%
 
Japan Yen ¥118.2450 +0.2799%
Data as of 6:25am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 2.23% 2.26%
30 Year Treasury 2.94% 2.97%
Data as of Nov 26

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.