Pre-Market Trading

See After-Hours Trading
Data as of May 25
Friday’s Close:
  • Dow -58.67

    24,753.09
    -0.24%
  • Nasdaq +9.425

    7,433.85
    +0.13%
  • S&P -6.43

    2,721.33
    -0.24%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,718.25
Fair Value 2,720.39
Difference -2.14
Data as of 2:03pm ET
Nasdaq 0.00  /  0.00%
Level 6,960.25
Fair Value 6,963.73
Difference -3.48
Data as of 2:03pm ET
Dow 0.00  /  0.00%
Level 24,730.00
Data as of 2:03pm ET
Futures based on June 2018 contract.
Fair value provided by IndexArb.com
May 27 7:44am:

1. Minting money: American companies are pulling in monster profits right now. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DVNDevon Energy Corp 41.69 +2.74% 669,295
FLSFlowserve Corp 43.19 +2.15% 11,175
FTITechnipFMC PLC 31.86 +2.02% 258,532
CPBCampbell Soup Co 34.87 +0.78% 36,247
DHID.R. Horton Inc 42.95 +0.68% 42,334
CNCCentene Corp 116.61 -1.53% 17,921
DXCDXC Technology Co 93.09 -1.19% 50,201
HBIHanesBrands Inc 18.00 -1.04% 33,786
EIXEdison International... 62.48 -0.79% 11,412
COFCapital One Financia... 94.24 -0.60% 54,580
Data as of 5:46pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,450.79 +0.06%
  Hang Seng Hong Kong 30,588.04 -0.56%
  FTSE 100 England 7,730.28 +0.18%
  DAX Germany 12,938.01 +0.65%
Data as of May 25

Commodities »

Price % Change
Light Crude 67.88 0.00%
Natural Gas 2.96 0.00%
Gold 1,303.70 0.00%
Corn .04 0.00%
Data as of 2:03pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7712 -0.0154%
 
United Kingdom Pound $1.3314 -0.0799%
 
European Euro $1.1683 -0.2402%
 
Japan Yen ¥109.7600 +0.3382%
Data as of 4:49pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.85% 1.86%
10 Year Treasury 2.93% 2.98%
30 Year Treasury 3.09% 3.13%
Data as of May 25