Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 11:25am ET
Friday’s Trading:
  • Dow -32.56

    25,985.25
    -0.13%
  • Nasdaq +18.142

    7,314.19
    +0.25%
  • S&P +3.65

    2,801.68
    +0.13%

U.S. Stock Futures

S&P +6.00  /  +0.21%
Level 2,802.25
Fair Value 2,799.41
Difference 2.84
Data as of 11:15am ET
Nasdaq +10.25  /  +0.15%
Level 6,823.25
Fair Value 6,823.59
Difference -0.34
Data as of 11:15am ET
Dow +26.00  /  +0.10%
Level 25,967.00
Data as of 11:15am ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Jan 19 11:11am:

Stock market booms don't last forever. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LOWLowe's Companies Inc... 104.50 +3.10% 142,176
FLFoot Locker Inc 49.97 +2.84% 23,260
KSSKohls Corp 66.68 +2.82% 50,124
PBCTPeople's United Fina... 19.89 +2.37% 5,928
HBIHanesBrands Inc 22.46 +2.09% 6,943
AXPAmerican Express Co 97.00 -2.86% 246,820
KSUKansas City Southern... 108.70 -2.51% 7,166
HESHess Corp 52.60 -2.30% 1,307
MKCMcCormick & Company ... 100.91 -1.94% 1,291
SLBSchlumberger NV 74.92 -1.90% 251,091
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,808.06 +0.19%
  Hang Seng Hong Kong 32,254.89 +0.41%
  FTSE 100 England 7,719.36 +0.24%
  DAX Germany 13,414.15 +1.00%
Data as of 11:11am ET

Commodities »

Price % Change
Light Crude 63.25 -1.09%
Natural Gas 3.19 +0.16%
Gold 1,333.80 +0.50%
Corn .04 +0.14%
Data as of 11:16am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8029 +0.3401%
 
United Kingdom Pound $1.3856 +0.2820%
 
European Euro $1.2227 -0.0061%
 
Japan Yen ¥110.6000 -0.3918%
Data as of 10:24am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.40% 1.40%
10 Year Treasury 2.64% 2.61%
30 Year Treasury 2.92% 2.89%
Data as of 11:11am ET