Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 4
Wednesday’s Close:
  • Dow -99.65

    17,651.26
    -0.56%
  • Nasdaq -37.585

    4,725.64
    -0.79%
  • S&P -12.25

    2,051.12
    -0.59%

U.S. Stock Futures

S&P +6.00  /  +0.29%
Level 2,053.00
Fair Value 2,045.52
Difference 7.48
Data as of 1:50am ET
Nasdaq +14.25  /  +0.33%
Level 4,324.00
Fair Value 4,306.86
Difference 17.14
Data as of 1:49am ET
Dow +43.00  /  +0.24%
Level 17,624.00
Data as of 1:49am ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 04 9:30pm:

The titans of finance gathered this week in Manhattan to share trading tips. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ICEIntercontinental Exc... 257.40 +6.81% 5,778
CHKChesapeake Energy Co... 6.10 +5.17% 211,758
TWXTime Warner Inc 77.00 +4.56% 31,054
DVNDevon Energy Corp 34.05 +3.97% 37,269
CBSCBS Corp 57.01 +2.43% 6,623
PCLNPriceline Group Inc 1257.00 -7.21% 242,408
ILMNIllumina Inc 128.49 -3.86% 16,423
UAUnder Armour Inc 41.50 -2.88% 50,227
NRGNRG Energy Inc 13.64 -2.78% 600
VRSKVerisk Analytics Inc... 74.99 -2.77% 167
Data as of May 4

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,147.38 -3.11%
  Hang Seng Hong Kong 20,473.24 -0.26%
  FTSE 100 England 6,112.02 -1.19%
  DAX Germany 9,828.25 0.00%
Data as of 1:45am ET

Commodities »

Price % Change
Light Crude 44.56 +1.78%
Natural Gas 2.14 0.00%
Gold 1,284.00 +0.75%
Corn 3.76 -0.07%
Data as of 1:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7795 -0.2992%
 
United Kingdom Pound $1.4520 -0.1371%
 
European Euro $1.1488 -0.0392%
 
Japan Yen ¥107.0225 +0.0210%
Data as of 2:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.20% 0.20%
10 Year Treasury 1.78% 1.80%
30 Year Treasury 2.64% 2.66%
Data as of May 4