Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Sep 18
Monday’s Close:
  • Dow +63.01

    22,331.35
    +0.28%
  • Nasdaq +6.172

    6,454.64
    +0.10%
  • S&P +3.64

    2,503.87
    +0.15%

U.S. Stock Futures

S&P +2.05  /  +0.08%
Level 2,504.75
Fair Value 2,501.66
Difference 3.09
Data as of 7:54am ET
Nasdaq +6.75  /  +0.11%
Level 5,993.50
Fair Value 5,987.44
Difference 6.06
Data as of 7:54am ET
Dow +15.00  /  +0.07%
Level 22,314.00
Data as of 7:54am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 19 5:52am:

An activist investor has built up a 15% stake in Swiss chemicals group Clariant and is vowing to fight its planned $20 billion merger with Huntsman. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KORSMichael Kors Holding... 45.80 +2.58% 3,224
GPSGap Inc 28.50 +2.15% 1,101
NTAPNetApp Inc 41.30 +1.65% 2,100
AMDAdvanced Micro Devic... 13.23 +1.15% 104,263
DISCADiscovery Communicat... 21.56 +1.13% 1,000
UAAUnder Armour Inc 16.85 -2.99% 5,486
EFXEquifax Inc 92.00 -2.52% 12,919
CCitigroup Inc 70.61 -1.77% 475
MCHPMicrochip Technology... 90.14 -0.96% 1,102
NVDANVIDIA Corp 186.48 -0.57% 25,320
Data as of 7:36am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,299.38 +1.96%
  Hang Seng Hong Kong 28,051.41 -0.38%
  FTSE 100 England 7,282.39 +0.40%
  DAX Germany 12,543.80 -0.12%
Data as of 7:49am ET

Commodities »

Price % Change
Light Crude 50.28 +0.74%
Natural Gas 3.16 +0.48%
Gold 1,310.90 +0.01%
Corn 3.53 +0.36%
Data as of 7:34am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8134 +0.1063%
 
United Kingdom Pound $1.3488 +0.1854%
 
European Euro $1.1969 -0.1004%
 
Japan Yen ¥111.4910 -0.0426%
Data as of 8:04am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.01%
10 Year Treasury 2.23% 2.20%
30 Year Treasury 2.80% 2.77%
Data as of Sep 18