Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CAC 40 INDEX
(Paris Stock Exchange:CAC40)

5,115.39
Delayed Data
As of 1:05pm ET
 -16.47 / -0.32%
Today’s Change
4,311
Today|||52-Week Range
5,442
+5.20%
Year-to-Date

Quote Details

Previous close5,131.86
Open5,125.03
Day high5,149.08
Day low5,105.55
Average daily volume (3 months)94,337,975
Average P/E23.6
1 year change+15.69%
Data as of 1:05pm ET, 08/23/2017

Companies in the CAC 40

PriceChange% ChangeP/EVolumeYTD
change
 Accor/B/R sh EUR339.09-0.12-0.31%20.2884.1K+10.32%
 Air Liquide/B/R sh EUR5.5103.70-0.15-0.14%20.2407.8K-1.85%
 Airbus/BrSh EUR170.81-0.44-0.62%NM856.1K+12.68%
 ArcelorMittal/RegSh npv22.18-0.06-0.27%--5.2M+190.22%
 Atos/B/R sh EUR1127.35-0.30-0.24%17.9129.1K+27.03%
 AXA/B/R sh EUR2.2924.63-0.085-0.34%7.23.8M+2.67%
 BNP Paribas /BrSh Cl A EUR264.17-0.95-1.46%6.92.5M+5.98%
 Bouygues/BrSh EUR137.73-0.275-0.72%6.0449.9K+10.82%
 Capgemini/B/R sh EUR893.11-1.10-1.17%14.9340.9K+16.17%
 Carrefour/B/R sh EUR2.520.59-0.005-0.02%7.81.9M-10.07%
 Cie de Saint-Go/B/R sh EUR446.14-0.32-0.69%18.21.1M+4.25%
 Credit Agricole/B/R sh EUR315.09-0.16-1.05%5.84.8M+28.10%
 DANONE/B/R sh EUR0.2566.77-0.06-0.09%19.61.3M+10.91%
 Engie/B/R sh EUR114.32+0.125+0.88%9.75.4M+18.11%
 Essilor Intl/B/R sh EUR0.18105.05+0.50+0.48%35.3323.7K-2.14%
Data as of 1:05pm ET, 08/23/2017
Page of 3