| 8,520.65 Data as of 11:08am ET |  +48.45 / +0.57%Today’s Change | 5,914 Today|||52-Week Range 8,558 | +11.93% Year-to-Date |
| Previous close | 8,472.20 |
| Open | 8,467.56 |
| Day high | 8,557.86 |
| Day low | 8,434.83 |
| Average daily volume (3 months) | 136,407,198 |
| Average P/E | 21.2 |
| 1 year change | +32.40% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 78.47 | +0.70 | +0.90% | 30.6 | 429.8K | +26.16% |
| Volkswagen AG | 171.80 | +0.20 | +0.12% | 54.0 | 817.5K | -0.20% |
| adidas AG | 87.60 | +0.16 | +0.18% | -- | 662.3K | +30.11% |
| Allianz SE | 121.80 | +1.65 | +1.37% | 9.0 | 1.3M | +16.22% |
| Basf SE | 75.27 | -0.08 | -0.11% | 24.7 | 2.0M | +5.79% |
| Bayer AG | 85.45 | +0.80 | +0.95% | 16.5 | 1.6M | +18.86% |
| Beiersdorf AG | 70.67 | +0.04 | +0.06% | 33.6 | 387.7K | +14.20% |
| Bayerische Motoren Werke AG | 73.18 | -0.65 | -0.88% | 113.9 | 1.2M | +0.34% |
| COMMERZBANK AG | 8.34 | +0.157 | +1.92% | -- | 25.2M | -22.24% |
| Continental AG | 101.95 | +0.80 | +0.79% | NM | 306.5K | +16.39% |
| Daimler AG | 49.42 | -0.23 | -0.46% | NM | 3.3M | +19.60% |
| Deutsche Bank AG | 37.05 | +0.385 | +1.05% | 3.8 | 4.3M | +12.43% |
| Deutsche Boerse AG | 47.67 | +0.59 | +1.25% | 13.8 | 664.1K | +3.15% |
| Deutsche Post AG | 20.58 | +0.346 | +1.71% | 20.2 | 3.4M | +23.98% |
| Deutsche Telekom AG | 9.44 | -0.016 | -0.17% | 12.6 | 11.8M | +9.77% |
.
