FTSE 100
(FTSE International:UKX)

6,730.11
Data as of Jul 31
 -43.33 / -0.64%
Today’s Change
6,317
Today|||52-Week Range
6,895
-0.28%
Year-to-Date

Quote Details

Previous close6,773.44
Open6,773.44
Day high6,797.09
Day low6,716.29
Today's volume919,865,440
Average daily volume (3 months)601,413,754
Average P/E30.3
1 year change+1.65%
Data as of 6:05pm ET, 07/31/2014

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group PLC377.50-9.40-2.43%--2.4M-0.06%
 Aberdeen Asset Management PLC413.80-7.30-1.73%--4.4M-17.24%
 Admiral Group PLC1,457.00-5.00-0.34%--1.7M+13.28%
 Aggreko PLC1,720.00-49.00-2.77%--664.9K+0.11%
 Anglo American PLC1,599.00-30.00-1.84%--4.3M+21.14%
 Antofagasta PLC810.50-5.50-0.67%--2.9M-1.64%
 ARM Holdings PLC847.00-5.00-0.59%--4.8M-22.93%
 Ashtead Group PLC893.50-21.50-2.35%--3.3M+17.57%
 Associated British Foods PLC2,778.00-26.00-0.93%--611.0K+13.62%
 AstraZeneca PLC4,344.50-13.00-0.30%--4.9M+21.54%
 Aviva PLC503.50-1.50-0.30%--7.1M+11.96%
 British Sky Broadcasting Group...879.00+0.50+0.06%--3.9M+4.15%
 Babcock International Group PL...1,098.00-14.00-1.26%--1.4M-8.09%
 BAE Systems PLC427.80+2.80+0.66%--8.6M-1.66%
 Barclays PLC225.70-2.70-1.18%--54.3M-17.01%
Data as of 07/31/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.