Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

FTSE 100 IDX
(FTSE International:UKX)

7,730.79
Delayed Data
As of Jan 19
 +29.83 / +0.39%
Today’s Change
7,094
Today|||52-Week Range
7,793
+0.56%
Year-to-Date

Quote Details

Previous close7,700.96
Open7,700.96
Day high7,731.82
Day low7,694.66
Today's volume820,001,768
Average daily volume (3 months)804,082,166
Average P/E38.4
1 year change+7.25%
Data as of 1:05pm ET, 01/19/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg934.00-7.40-0.79%--1.8M+2.24%
 Admiral Group Rg1,878.00+2.50+0.13%--705.7K-6.19%
 Anglo American Rg1,756.00-4.80-0.27%--4.2M+13.33%
 Antofagasta Rg993.80-4.60-0.46%--2.0M-1.11%
 Ashtead Group Rg2,136.00+2.00+0.09%--2.2M+7.23%
 Associat Brit Fo Rg2,750.00-5.00-0.18%--1.6M-2.48%
 AstraZeneca Rg5,043.00+62.50+1.25%--2.7M-1.52%
 Aviva Rg534.80+2.60+0.49%--10.7M+5.59%
 BAE Systems Rg587.60+1.40+0.24%--11.0M+2.55%
 Barclays Rg200.50+1.20+0.60%--42.0M-1.28%
 Barratt Devlop Rg615.20+2.20+0.36%--4.4M-4.99%
 Berkeley Grp4,221.00+72.00+1.74%--1.0M+0.57%
 BHP Billiton Rg1,613.80+18.00+1.13%--8.3M+6.00%
 BP Rg509.90-6.60-1.28%--43.4M-2.45%
 Brit Amer Tobacc Rg5,062.00+112.00+2.26%--4.2M+0.88%
Data as of 01/19/2018
Page of 7