FTSE 100 IDX
(FTSE International:UKX)

6,984.43
Delayed Data
As of May 29
 -56.49 / -0.80%
Today’s Change
6,073
Today|||52-Week Range
7,123
+6.37%
Year-to-Date

Quote Details

Previous close7,040.92
Open7,040.92
Day high7,069.93
Day low6,967.92
Average daily volume (3 months)799,870,580
Average P/E30.9
1 year change+1.65%
Data as of 1:05pm ET, 05/29/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636563.00-1.50-0.27%--3.4M+25.06%
 Aberd Asset Man/Reg sh GBP0.1446.60-5.20-1.15%--9.0M+3.33%
 Admiral Group/Reg sh GBP0.0011,489.00-4.00-0.27%--2.2M+14.59%
 Aggreko/Reg sh GBP0.04832911,608.00-20.00-1.23%--646.5K+6.91%
 Anglo American/Reg sh USD0.549451,026.00-9.00-0.87%--6.2M-14.54%
 Antofagasta/Reg sh GBP0.05746.00-10.00-1.32%--3.1M-0.86%
 ARM Hldgs/Reg sh GBP0.00051,155.00-13.00-1.11%--3.5M+16.08%
 Ashtead Group/Reg sh GBP0.11,120.00-41.00-3.53%--5.2M-2.78%
 Associate Brit/Reg sh GBP0.0568183,028.00+78.00+2.64%--1.7M-3.96%
 Astrazeneca/Reg sh USD0.254,372.50-119.50-2.66%--3.4M-4.02%
 Aviva/Reg sh GBP0.25523.50-4.50-0.85%--13.3M+8.05%
 Babcock Intl Gr/Reg sh GBP0.61,125.00-6.00-0.53%--2.2M+6.33%
 BAE Systems/Reg sh GBP0.025515.00-6.50-1.25%--8.6M+9.11%
 Barclays/Reg sh GBP0.25270.00-1.10-0.41%--39.2M+10.88%
 Barratt Devl/Reg sh GBP0.1592.00-8.50-1.42%--61.8M+25.69%
Data as of 05/29/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account