| 23,366.37 Data as of 4:01am ET |  -126.66 / -0.54%Today’s Change | 18,056 Today|||52-Week Range 23,945 | +3.13% Year-to-Date |
| Previous close | 23,493.03 |
| Open | 23,425.69 |
| Day high | 23,446.00 |
| Day low | 23,337.75 |
| Average daily volume (3 months) | 1,596,222,734 |
| Average P/E | 1.7 |
| 1 year change | +23.49% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 36.15 | -0.30 | -0.82% | -- | 29.1M | +19.50% |
| Bank of China Ltd | 3.77 | -0.04 | -1.05% | -- | 351.3M | +8.33% |
| Belle International Holdings L... | 12.50 | -0.18 | -1.42% | 42.2 | 35.3M | -25.68% |
| Bank of Communications Co Ltd | 6.17 | -0.05 | -0.80% | -- | 15.7M | +5.83% |
| Bank of East Asia Ltd | 31.45 | 0.00 | 0.00% | 20.2 | 1.5M | +5.71% |
| BOC Hong Kong (Holdings) Ltd | 27.45 | -0.40 | -1.44% | 19.5 | 13.2M | +14.14% |
| Cathay Pacific Airways Ltd | 14.58 | -0.02 | -0.14% | 11.6 | 5.2M | +2.39% |
| Cheung Kong (Holdings) Ltd | 117.40 | +0.60 | +0.51% | 14.4 | 4.4M | -1.34% |
| China Coal Energy Co Ltd | 5.54 | +0.13 | +2.40% | -- | 73.3M | -34.20% |
| China Construction Bank Corp | 6.45 | -0.10 | -1.53% | 9.5 | 222.7M | +3.70% |
| China Life Insurance Co Ltd | 21.75 | -0.15 | -0.68% | -- | 24.4M | -14.20% |
| China Merchants Holdings (Inte... | 26.00 | +0.20 | +0.78% | 18.9 | 2.0M | +4.84% |
| China Mobile Ltd | 85.45 | -0.95 | -1.10% | 13.0 | 16.4M | -5.32% |
| China Overseas Land & Investme... | 24.10 | +0.60 | +2.55% | 21.2 | 26.7M | +4.33% |
| China Petroleum & Chemical Cor... | 8.61 | -0.01 | -0.12% | 9.0 | 59.0M | -1.94% |
.
