NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

21,970.81
Delayed Data
As of 1:15am ET
 +45.71 / +0.21%
Today’s Change
18,225
Today|||52-Week Range
24,129
-3.49%
Year-to-Date

Quote Details

Previous close21,925.10
Open21,942.42
Day high22,130.58
Day low21,836.73
Today's volume803,494,700
Average daily volume (3 months)936,881,257
Average P/E--
1 year change+13.36%
Data as of 1:15am ET, 02/21/2018

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg2,233.00+51.00+2.34%NM3.8M+6.79%
 AEON Rg1,865.50-17.00-0.90%103.03.4M-1.94%
 Ajinomoto Co Inc Rg1,968.00-9.50-0.48%55.51.6M-7.21%
 Alps Electric Co Rg2,775.00-23.00-0.82%NM3.2M-13.82%
 AMADA HLDG Rg1,428.00+2.00+0.14%NM1.2M-6.91%
 ANA HD Rg4,334.00+31.00+0.72%NM987.0K-7.90%
 Aozora Bank Rg4,435.00-50.00-1.11%NM754.6K+1.14%
 Asahi Glass Co Rg4,495.00-40.00-0.88%16.1556.6K-7.89%
 Asahi Group HD Rg5,505.00-50.00-0.90%18.11.3M-1.52%
 ASAHI KASEI Rg1,351.50+10.50+0.78%25.13.2M-7.02%
 Astellas Pharma Rg1,508.50-18.50-1.21%14.47.7M+4.98%
 Bridgestone Corp Rg4,789.00-22.00-0.46%140.23.2M-8.57%
 CANON Rg4,002.00+49.00+1.24%22.34.0M-4.71%
 CASIO COMPUTER Rg1,513.00-7.00-0.46%NM1.5M-6.66%
 Centl Japan Rail Rg20,010-100.00-0.50%18.3201.8K-0.84%
Data as of 1:00am ET, 02/21/2018
Page of 15