| 14,867.90 Data as of 10:36pm ET |  +383.92 / +2.65%Today’s Change | 8,239 Today|||52-Week Range 15,943 | +43.03% Year-to-Date |
| Previous close | 14,483.98 |
| Open | 14,731.75 |
| Day high | 15,007.50 |
| Day low | 14,695.32 |
| Today's volume | 2,118,680,000 |
| Average daily volume (3 months) | 2,761,586,500 |
| Average P/E | -- |
| 1 year change | +73.62% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,763.00 | +104.00 | +6.27% | NM | 2.0M | +30.79% |
| Aeon Co Ltd | 1,246.00 | +21.00 | +1.71% | 103.0 | 2.8M | +26.24% |
| Ajinomoto Co Inc | 1,456.00 | +32.00 | +2.25% | 55.5 | 1.8M | +27.38% |
| Alps Electric Co Ltd | 786.00 | +26.00 | +3.42% | NM | 2.3M | +52.33% |
| Amada Co Ltd | 811.00 | +15.00 | +1.88% | NM | 2.0M | +46.13% |
| ANA Holdings Inc | 235.00 | +10.00 | +4.44% | NM | 34.4M | +29.83% |
| Aozora Bank Ltd | 314.00 | +4.00 | +1.29% | NM | 7.9M | +18.94% |
| Asahi Glass Co Ltd | 790.00 | +21.00 | +2.73% | 16.1 | 4.1M | +26.20% |
| Asahi Group Holdings Ltd | 2,584.00 | +136.00 | +5.56% | 18.1 | 2.1M | +40.66% |
| Asahi Kasei Corp | 719.00 | +28.00 | +4.05% | 25.1 | 4.2M | +41.81% |
| Astellas Pharma Inc | 5,550.00 | +70.00 | +1.28% | 14.4 | 1.5M | +43.23% |
| Bank Of Yokohama Ltd | 548.00 | +13.00 | +2.43% | 19.1 | 4.8M | +37.00% |
| Bridgestone Corp | 3,555.00 | +125.00 | +3.64% | 140.2 | 2.2M | +59.85% |
| Canon Inc | 3,785.00 | +50.00 | +1.34% | 22.3 | 7.7M | +13.32% |
| Casio Computer Co Ltd | 998.00 | +61.00 | +6.51% | NM | 1.3M | +32.54% |
.
