NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,413.77
Delayed Data
As of 2:00am ET
 +149.36 / +0.74%
Today’s Change
14,529
Today|||52-Week Range
20,418
+16.98%
Year-to-Date

Quote Details

Previous close20,264.41
Open20,331.92
Day high20,417.77
Day low20,318.54
Today's volume1,317,830,000
Average daily volume (3 months)1,534,600,167
Average P/E--
1 year change+41.15%
Data as of 2:00am ET, 05/25/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,417.00+6.00+0.43%NM908.9K-6.22%
 AEON/Reg sh npv1,674.50+49.50+3.05%103.05.3M+37.99%
 Ajinomoto Co In/Reg sh npv2,546.00+25.00+0.99%55.51.8M+13.51%
 Alps Electric C/Reg sh npv3,240.00+45.00+1.41%NM3.9M+40.32%
 AMADA HLDG /Reg sh npv1,265.00-8.00-0.63%NM1.5M+21.99%
 ANA HD/Reg sh npv328.90+0.20+0.06%NM12.2M+9.89%
 Aozora Bank/Reg sh npv488.00+4.00+0.83%NM5.7M+30.48%
 Asahi Glass/Reg sh npv816.00+3.00+0.37%16.13.3M+38.54%
 Asahi Group HD/Reg sh npv4,025.50-81.50-1.98%18.11.7M+7.45%
 Asahi Kasei/Reg sh npv1,110.00+4.00+0.36%25.13.6M+0.41%
 Astellas Pharma/Reg sh npv1,817.50-3.50-0.19%14.45.9M+7.77%
 Bank of Yokoham/Reg sh npv775.40+11.70+1.53%19.13.8M+17.97%
 Bridgestone/Reg sh npv4,868.50+11.50+0.24%140.22.2M+15.94%
 CANON/Reg sh npv4,261.00-2.00-0.05%22.33.8M+10.95%
 CASIO COMPUTER/Reg sh npv2,294.00+17.00+0.75%NM1.9M+23.27%
Data as of 11:00am ET, 05/25/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account