| 15,360.81 Data as of 2:28am ET |  +222.69 / +1.47%Today’s Change | 8,239 Today|||52-Week Range 15,382 | +47.77% Year-to-Date |
| Previous close | 15,138.12 |
| Open | 15,260.61 |
| Day high | 15,381.74 |
| Day low | 15,245.80 |
| Today's volume | 3,680,930,000 |
| Average daily volume (3 months) | 2,575,229,333 |
| Average P/E | -- |
| 1 year change | +78.38% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,784.00 | +72.00 | +4.21% | NM | 2.6M | +32.34% |
| Aeon Co Ltd | 1,299.00 | +2.00 | +0.15% | 103.0 | 3.4M | +31.61% |
| Ajinomoto Co Inc | 1,510.00 | +16.00 | +1.07% | 55.5 | 2.7M | +32.11% |
| Alps Electric Co Ltd | 760.00 | +18.00 | +2.43% | NM | 2.6M | +47.29% |
| Amada Co Ltd | 883.00 | +59.00 | +7.16% | NM | 4.0M | +59.10% |
| ANA Holdings Inc | 218.00 | -1.00 | -0.46% | NM | 23.1M | +20.44% |
| Aozora Bank Ltd | 324.00 | 0.00 | 0.00% | NM | 8.2M | +22.73% |
| Asahi Glass Co Ltd | 814.00 | +12.00 | +1.50% | 16.1 | 5.3M | +30.03% |
| Asahi Group Holdings Ltd | 2,686.00 | -4.00 | -0.15% | 18.1 | 1.7M | +46.22% |
| Asahi Kasei Corp | 725.00 | 0.00 | 0.00% | 25.1 | 5.2M | +43.00% |
| Astellas Pharma Inc | 5,700.00 | -130.00 | -2.23% | 14.4 | 2.7M | +47.10% |
| Bank Of Yokohama Ltd | 596.00 | +3.00 | +0.51% | 19.1 | 7.1M | +49.00% |
| Bridgestone Corp | 3,645.00 | +35.00 | +0.97% | 140.2 | 4.0M | +63.89% |
| Canon Inc | 3,800.00 | +20.00 | +0.53% | 22.3 | 5.2M | +13.77% |
| Casio Computer Co Ltd | 992.00 | +39.00 | +4.09% | NM | 2.0M | +31.74% |
.
