NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,020.04
Delayed Data
As of Apr 24
 -167.61 / -0.83%
Today’s Change
13,964
Today|||52-Week Range
20,252
+14.72%
Year-to-Date

Quote Details

Previous close20,187.65
Open20,142.47
Day high20,142.47
Day low20,013.74
Today's volume1,397,040,000
Average daily volume (3 months)1,479,746,094
Average P/E--
1 year change+38.98%
Data as of 2:28am ET, 04/24/2015

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,512.00-32.00-2.07%NM1.2M+0.07%
 AEON/Reg sh npv1,517.00-15.50-1.01%103.03.6M+25.01%
 Ajinomoto Co In/Reg sh npv2,712.00+4.00+0.15%55.52.1M+20.91%
 Alps Electric C/Reg sh npv2,986.00+1.00+0.03%NM2.4M+29.32%
 AMADA HLDG /Reg sh npv1,219.00-13.00-1.06%NM1.3M+17.55%
 ANA HD/Reg sh npv339.60-2.10-0.61%NM8.1M+13.46%
 Aozora Bank/Reg sh npv456.00-1.00-0.22%NM5.8M+21.93%
 Asahi Glass/Reg sh npv808.00-8.00-0.98%16.12.1M+37.18%
 Asahi Group HD/Reg sh npv4,027.00-25.00-0.62%18.1953.4K+7.49%
 Asahi Kasei/Reg sh npv1,154.00+20.50+1.81%25.16.0M+4.39%
 Astellas Pharma/Reg sh npv1,946.00-29.50-1.49%14.44.5M+15.39%
 Bank of Yokoham/Reg sh npv783.50-15.70-1.96%19.13.7M+19.20%
 Bridgestone/Reg sh npv5,054.00+4.00+0.08%140.21.9M+20.36%
 CANON/Reg sh npv4,477.50+28.50+0.64%22.33.8M+16.59%
 CASIO COMPUTER/Reg sh npv2,458.00+18.00+0.74%NM1.7M+32.08%
Data as of 1:59am ET, 04/24/2015
Page of 15

To view my watchlist

Not a member yet?

Sign up now for a free account