NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

21,892.78
Delayed Data
As of Feb 23
 +156.34 / +0.72%
Today’s Change
18,225
Today|||52-Week Range
24,129
-3.83%
Year-to-Date

Quote Details

Previous close21,736.44
Open21,789.72
Day high21,903.39
Day low21,741.63
Today's volume665,755,200
Average daily volume (3 months)933,536,783
Average P/E--
1 year change+13.53%
Data as of 1:15am ET, 02/23/2018

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg2,212.00-10.00-0.45%NM1.6M+5.79%
 AEON Rg1,829.00-16.00-0.87%103.06.1M-3.86%
 Ajinomoto Co Inc Rg1,943.00+3.00+0.15%55.51.6M-8.39%
 Alps Electric Co Rg2,788.00+32.00+1.16%NM2.8M-13.42%
 AMADA HLDG Rg1,431.00+23.00+1.63%NM840.9K-6.71%
 ANA HD Rg4,248.00+42.00+1.00%NM919.5K-9.73%
 Aozora Bank Rg4,390.00-5.00-0.11%NM430.5K+0.11%
 Asahi Glass Co Rg4,515.00+80.00+1.80%16.1519.0K-7.48%
 Asahi Group HD Rg5,500.00+1.00+0.02%18.1788.1K-1.61%
 ASAHI KASEI Rg1,380.00+55.00+4.15%25.15.0M-5.06%
 Astellas Pharma Rg1,528.00+19.00+1.26%14.46.0M+6.33%
 Bridgestone Corp Rg4,797.00+57.00+1.20%140.22.3M-8.42%
 CANON Rg3,966.00+25.00+0.63%22.32.6M-5.57%
 CASIO COMPUTER Rg1,526.00+21.00+1.40%NM1.8M-5.86%
 Centl Japan Rail Rg19,950+200.00+1.01%18.3219.9K-1.14%
Data as of 12:59am ET, 02/23/2018
Page of 15