Intercontinental Exchange Inc (NYSE:ICE)

225.82
Delayed Data
As of May 01
 +1.29 / +0.57%
Today’s Change
182.40
Today|||52-Week Range
240.05
+2.98%
Year-to-Date

Five Year Financial Summary

Total Revenue

Cash & Short Term Investments

Cash From Operations

All Currency in US Dollars4 Quarter
Trend
Quarter 1
2014
Quarter 2
2014
Quarter 3
2014
Quarter 4
2014
Revenue and IncomeNet Revenues1.2B1.0B1.0B1.1B
 
 
 
 
 
Cost of Goods Sold266.0M261.0M261.0M332.0M
 
 
 
 
 
Depreciation And Amortization88.0M81.0M83.0M89.0M
 
 
 
 
 
 
Operating ExpensesGross Income844.0M669.0M662.0M715.0M
 
 
 
 
 
General Expenses144.0M133.0M31.0M123.0M
 
 
 
 
 
Other Operating Expenses230.0M172.0M163.0M161.0M
 
 
 
 
 
Total Operating Expenses755.0M671.0M627.0M728.0M
 
 
 
 
 
 
Non-Operating ExpensesOperating Income443.0M340.0M348.0M408.0M
 
 
 
 
 
Extraordinary Charge-61.0M-37.0M-40.0M-27.0M
 
 
 
 
 
Pre-Tax Equity Earnings------25.0M
 
 
Interest Expense On Debt27.0M24.0M22.0M23.0M
 
 
 
 
 
Interest Expense Total27.0M24.0M22.0M23.0M
 
 
 
 
 
Other Expenses-2.0M17.0M1.0M3.0M
 
 
 
 
 
 
Income Taxes, Minority Interest and Extra ItemsPre-Tax Income380.0M320.0M313.0M412.0M
 
 
 
 
 
Income Taxes-107.0M-93.0M-90.0M-118.0M
 
 
 
 
 
Minority Interest-13.0M-9.0M-7.0M-6.0M
 
 
 
 
 
Discontinued Operations2.0M8.0M-10.0M0.00
 
 
 
 
Net Income262.0M226.0M206.0M288.0M
 
 
 
 
 
 
Shares To Calculate EPSShares To Calculate EPS115.0M115.0M114.0M113.0M
 
 
 
 
 
Shares To Calculate EPS Diluted116.0M116.0M114.0M113.0M
 
 
 
 
 
 
Earnings Per ShareEPS$2.27$1.95$1.80$2.54
 
 
 
 
 
EPS Diluted$2.27$1.95$1.81$2.55
 
 
 
 
 
 

To view my watchlist

Not a member yet?

Sign up now for a free account