Intercontinental Exchange Inc (NYSE:ICE)

74.80
Delayed Data
As of Jun 22
 -0.13 / -0.17%
Today’s Change
63.22
Today|||52-Week Range
76.69
+6.01%
Year-to-Date

Five Year Financial Summary

Total Revenue

Cash & Short Term Investments

Cash From Operations

All Currency in US Dollars4 Quarter
Trend
Quarter 2
2017
Quarter 3
2017
Quarter 4
2017
Quarter 1
2018
Revenue and IncomeNet Revenues1.5B1.4B1.4B1.6B
 
 
 
 
 
Cost of Goods Sold316.0M289.0M295.0M355.0M
 
 
 
 
 
Depreciation And Amortization136.0M128.0M131.0M138.0M
 
 
 
 
 
 
Operating ExpensesGross Income1.0B1.0B1.0B1.1B
 
 
 
 
 
General Expenses167.0M167.0M168.0M168.0M
 
 
 
 
 
Other Operating Expenses251.0M248.0M244.0M257.0M
 
 
 
 
 
Total Operating Expenses915.0M879.0M888.0M970.0M
 
 
 
 
 
 
Non-Operating ExpensesOperating Income579.0M553.0M551.0M610.0M
 
 
 
 
 
Extraordinary Charge-9.0M-4.0M-9.0M-12.0M
 
 
 
 
 
Pre-Tax Equity Earnings8.0M10.0M13.0M4.0M
 
 
 
 
 
Interest Expense On Debt45.0M47.0M50.0M52.0M
 
 
 
 
 
Interest Expense Total45.0M47.0M50.0M52.0M
 
 
 
 
 
Other Expenses-13.0M1.0M126.0M15.0M
 
 
 
 
 
 
Income Taxes, Minority Interest and Extra ItemsPre-Tax Income565.0M560.0M669.0M617.0M
 
 
 
 
 
Income Taxes-139.0M-185.0M-562.0M-143.0M
 
 
 
 
 
Minority Interest-8.0M-6.0M-6.0M-10.0M
 
 
 
 
 
Net Income418.0M369.0M1.2B464.0M
 
 
 
 
 
 
Shares To Calculate EPSShares To Calculate EPS591.0M588.0M584.0M582.0M
 
 
 
 
 
Shares To Calculate EPS Diluted595.0M592.0M589.0M586.0M
 
 
 
 
 
 
Earnings Per ShareEPS$0.70$0.62$2.08$0.79
 
 
 
 
 
EPS Diluted$0.70$0.62$2.08$0.79