Intercontinental Exchange Inc (NYSE:ICE)

236.87
Delayed Data
As of May 22
 +1.52 / +0.65%
Today’s Change
182.40
Today|||52-Week Range
241.98
+8.02%
Year-to-Date

Five Year Financial Summary

Total Revenue

Cash & Short Term Investments

Cash From Operations

All Currency in US Dollars4 Quarter
Trend
Quarter 2
2014
Quarter 3
2014
Quarter 4
2014
Quarter 1
2015
Revenue and IncomeOther Operating Income------56.0M
 
 
Net Revenues1.0B1.0B1.1B1.2B
 
 
 
 
 
Cost of Goods Sold261.0M261.0M332.0M306.0M
 
 
 
 
 
Depreciation And Amortization81.0M83.0M89.0M89.0M
 
 
 
 
 
 
Operating ExpensesGross Income669.0M662.0M715.0M761.0M
 
 
 
 
 
General Expenses133.0M31.0M123.0M113.0M
 
 
 
 
 
Other Operating Expenses172.0M163.0M161.0M167.0M
 
 
 
 
 
Total Operating Expenses671.0M627.0M728.0M698.0M
 
 
 
 
 
 
Non-Operating ExpensesOperating Income340.0M348.0M408.0M458.0M
 
 
 
 
 
Extraordinary Charge-37.0M-40.0M-27.0M-19.0M
 
 
 
 
 
Pre-Tax Equity Earnings----25.0M--
 
 
Interest Expense On Debt24.0M22.0M23.0M23.0M
 
 
 
 
 
Interest Expense Total24.0M22.0M23.0M23.0M
 
 
 
 
 
Other Expenses17.0M1.0M3.0M-19.0M
 
 
 
 
 
 
Income Taxes, Minority Interest and Extra ItemsPre-Tax Income320.0M313.0M412.0M441.0M
 
 
 
 
 
Income Taxes-93.0M-90.0M-118.0M-118.0M
 
 
 
 
 
Minority Interest-9.0M-7.0M-6.0M-8.0M
 
 
 
 
 
Discontinued Operations8.0M-10.0M0.000.00
 
 
 
Net Income226.0M206.0M288.0M315.0M
 
 
 
 
 
 
Shares To Calculate EPSShares To Calculate EPS115.0M114.0M113.0M112.0M
 
 
 
 
 
Shares To Calculate EPS Diluted116.0M114.0M113.0M112.0M
 
 
 
 
 
 
Earnings Per ShareEPS$1.95$1.80$2.54$2.80
 
 
 
 
 
EPS Diluted$1.95$1.81$2.55$2.80
 
 
 
 
 
 

To view my watchlist

Not a member yet?

Sign up now for a free account