Intercontinental Exchange Inc (NYSE:ICE)

199.88
Data as of Oct 20
 +3.27 / +1.66%
Today’s Change
182.40
Today|||52-Week Range
229.50
-11.13%
Year-to-Date

Five Year Financial Summary

Total Revenue

Cash & Short Term Investments

Cash From Operations

All Currency in US Dollars4 Quarter
Trend
Quarter 3
2013
Quarter 4
2013
Quarter 1
2014
Quarter 2
2014
Revenue and IncomeNet Revenues337.9M733.6M1.2B1.0B
 
 
 
 
 
Cost of Goods Sold--121.0M266.0M261.0M
 
 
 
 
Depreciation And Amortization34.4M61.4M88.0M81.0M
 
 
 
 
 
 
Operating ExpensesGross Income--551.2M844.0M669.0M
 
 
 
 
General Expenses95.3M96.7M144.0M133.0M
 
 
 
 
 
Other Operating Expenses0.00151.9M230.0M172.0M
 
 
 
 
Total Operating Expenses129.7M457.2M755.0M671.0M
 
 
 
 
 
 
Non-Operating ExpensesOperating Income208.2M276.4M443.0M340.0M
 
 
 
 
 
Extraordinary Credit0.00200.0K0.000.00
 
 
Extraordinary Charge-7.0M-380.6M-61.0M-37.0M
 
 
 
 
 
Interest Expense On Debt9.9M26.2M27.0M24.0M
 
 
 
 
 
Interest Expense Total--26.2M27.0M24.0M
 
 
 
 
Other Expenses582.0K2.5M-2.0M17.0M
 
 
 
 
 
 
Income Taxes, Minority Interest and Extra ItemsPre-Tax Income192.6M-100.5M380.0M320.0M
 
 
 
 
 
Income Taxes-47.5M-69.5M-107.0M-93.0M
 
 
 
 
 
Minority Interest-3.7M-6.0M-13.0M-9.0M
 
 
 
 
 
Discontinued Operations0.000.002.0M8.0M
 
 
 
Net Income141.3M-176.1M262.0M226.0M
 
 
 
 
 
 
Shares To Calculate EPSShares To Calculate EPS72.9M95.0M115.0M115.0M
 
 
 
 
 
Shares To Calculate EPS Diluted73.5M96.0M116.0M116.0M
 
 
 
 
 
 
Earnings Per ShareEPS$1.92-$1.83$2.27$1.95
 
 
 
 
 
EPS Diluted$1.92-$1.83$2.27$1.95
 
 
 
 
 
 

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.