Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Intercontinental Exchange Inc (NYSE:ICE)

274.04
Delayed Data
As of 4:00pm ET
 -2.07 / -0.75%
Today’s Change
223.49
Today|||52-Week Range
287.02
+6.94%
Year-to-Date

Five Year Financial Summary

Total Revenue

Cash & Short Term Investments

Cash From Operations

All Currency in US Dollars4 Quarter
Trend
Quarter 3
2015
Quarter 4
2015
Quarter 1
2016
Quarter 2
2016
Revenue and IncomeNet Revenues1.2B1.3B1.6B1.5B
 
 
 
 
 
Cost of Goods Sold335.0M427.0M400.0M375.0M
 
 
 
 
 
Depreciation And Amortization94.0M98.0M143.0M146.0M
 
 
 
 
 
 
Operating ExpensesGross Income722.0M777.0M1.0B983.0M
 
 
 
 
 
General Expenses110.0M127.0M146.0M159.0M
 
 
 
 
 
Other Operating Expenses164.0M178.0M254.0M253.0M
 
 
 
 
 
Total Operating Expenses724.0M860.0M989.0M977.0M
 
 
 
 
 
 
Non-Operating ExpensesOperating Income427.0M442.0M565.0M527.0M
 
 
 
 
 
Extraordinary Credit4.0M0.000.000.00
 
 
Extraordinary Charge-8.0M-54.0M-27.0M-20.0M
 
 
 
 
 
Pre-Tax Equity Earnings2.0M1.0M5.0M2.0M
 
 
 
 
 
Interest Expense On Debt21.0M30.0M46.0M44.0M
 
 
 
 
 
Interest Expense Total21.0M30.0M46.0M44.0M
 
 
 
 
 
Other Expenses-2.0M1.0M-3.0M6.0M
 
 
 
 
 
 
Income Taxes, Minority Interest and Extra ItemsPre-Tax Income423.0M391.0M540.0M516.0M
 
 
 
 
 
Income Taxes-113.0M-18.0M-163.0M-153.0M
 
 
 
 
 
Minority Interest-4.0M-3.0M-8.0M-6.0M
 
 
 
 
 
Net Income306.0M370.0M369.0M357.0M
 
 
 
 
 
 
Shares To Calculate EPSShares To Calculate EPS110.0M112.0M119.0M119.0M
 
 
 
 
 
Shares To Calculate EPS Diluted111.0M112.0M120.0M120.0M
 
 
 
 
 
 
Earnings Per ShareEPS$2.76$3.29$3.08$2.98
 
 
 
 
 
EPS Diluted$2.76$3.30$3.08$2.98