| 8,338.42 Data as of 4:00am ET |  -192.47 / -2.26%Today’s Change | 5,914 Today|||52-Week Range 8,558 | +9.54% Year-to-Date |
| Previous close | 8,530.89 |
| Open | 8,467.56 |
| Day high | 8,557.86 |
| Day low | 8,323.87 |
| Average daily volume (3 months) | 135,649,838 |
| Average P/E | 21.2 |
| 1 year change | +32.66% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 77.16 | -1.37 | -1.74% | 30.6 | 74.2K | +24.05% |
| Volkswagen AG | 166.30 | -6.20 | -3.59% | 54.0 | 481.7K | -3.40% |
| adidas AG | 86.19 | -1.47 | -1.68% | -- | 160.7K | +28.01% |
| Allianz SE | 118.55 | -3.25 | -2.67% | 9.0 | 435.8K | +13.12% |
| Basf SE | 73.74 | -1.67 | -2.21% | 24.7 | 585.4K | +3.64% |
| Bayer AG | 83.89 | -1.61 | -1.88% | 16.5 | 330.4K | +16.69% |
| Beiersdorf AG | 70.21 | -0.48 | -0.68% | 33.6 | 77.9K | +13.46% |
| Bayerische Motoren Werke AG | 70.96 | -2.39 | -3.26% | 113.9 | 526.9K | -2.70% |
| COMMERZBANK AG | 8.05 | -0.318 | -3.80% | -- | 3.8M | -24.94% |
| Continental AG | 98.62 | -3.83 | -3.74% | NM | 171.8K | +12.59% |
| Daimler AG | 47.86 | -1.84 | -3.70% | NM | 1.7M | +15.82% |
| Deutsche Bank AG | 35.84 | -1.34 | -3.62% | 3.8 | 1.5M | +8.77% |
| Deutsche Boerse AG | 46.27 | -1.45 | -3.04% | 13.8 | 152.8K | +0.13% |
| Deutsche Post AG | 20.03 | -0.57 | -2.79% | 20.2 | 1.3M | +20.66% |
| Deutsche Telekom AG | 9.25 | -0.217 | -2.29% | 12.6 | 3.6M | +7.60% |
.
