Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,965.98
Delayed Data
As of Jul 22
 +107.39 / +1.37%
Today’s Change
6,403
Today|||52-Week Range
8,531
+6.09%
Year-to-Date

Quote Details

Previous close7,858.59
Open7,875.59
Day high7,972.53
Day low7,861.36
Today's volume17,962,165
Average daily volume (3 months)19,033,278
Average P/E15.3
1 year change-4.00%
Data as of 4:41pm ET, 07/22/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.60-0.11-0.17%9.31.8M-19.76%
AAL American Airlines36.36+1.40+4.00%3.314.7M-14.14%
CAR Avis Budget Group Inc37.79+0.89+2.41%14.32.7M+4.13%
CHRW C.H. Robinson Worldwide Inc72.03+0.80+1.12%20.01.1M+16.14%
CSX CSX Corp28.48+0.14+0.49%14.84.2M+9.75%
DAL Delta Air Lines38.96+0.44+1.14%6.39.6M-23.14%
EXPD Expeditors International of Washington Inc50.16+0.63+1.27%21.1771.0K+11.22%
FDX FedEx160.77+2.36+1.49%24.71.2M+7.91%
JBHT J B Hunt Transport Services Inc83.35+1.90+2.33%22.2891.9K+13.62%
JBLU JetBlue Airways Corp17.58+0.18+1.03%8.26.3M-22.38%
KSU Kansas City Southern97.84+0.11+0.11%21.8806.3K+31.03%
KEX Kirby Corp63.27+0.92+1.48%17.0664.5K+20.24%
LSTR Landstar System Inc70.19+1.30+1.89%20.7451.8K+19.68%
MATX Matson Inc36.51+0.69+1.93%16.7159.0K-14.36%
NSC Norfolk Southern92.01+0.45+0.49%17.11.0M+8.77%
Data as of 4:02pm ET, 07/22/2016
Page of 2

Partner Offers

Search for Jobs