DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,851.29
Data as of Jan 29
 +52.45 / +0.60%
Today’s Change
7,010
Today|||52-Week Range
9,310
-3.16%
Year-to-Date

Quote Details

Previous close8,798.84
Open8,800.69
Day high8,867.69
Day low8,726.10
Today's volume16,557,652
Average daily volume (3 months)14,532,186
Average P/E23.3
1 year change+23.10%
Data as of 4:31pm ET, 01/29/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc71.07+2.37+3.45%16.12.0M+18.93%
CAR Avis Budget Group Inc57.90-1.16-1.96%32.32.6M-12.71%
CHRW C.H. Robinson Worldwide Inc73.31+0.37+0.51%25.41.6M-2.11%
CNW Con-way Inc41.59-0.70-1.66%19.41.1M-15.43%
CSX CSX Corp33.76+0.06+0.18%17.67.5M-6.82%
DAL Delta Air Lines Inc50.21+1.75+3.61%64.49.8M+2.07%
EXPD Expeditors International of Wa...44.57+0.235+0.53%24.61.5M-0.10%
FDX FedEx Corp172.89+1.44+0.84%21.91.6M-0.44%
JBHT J B Hunt Transport Services In...80.15-0.345-0.43%25.4745.8K-4.87%
JBLU JetBlue Airways Corp17.16+1.39+8.78%16.321.4M+8.17%
KSU Kansas City Southern110.82+1.82+1.67%24.41.3M-9.19%
KEX Kirby Corp72.59-2.92-3.87%14.82.1M-10.09%
LSTR Landstar System Inc64.18-0.37-0.57%23.61.0M-10.20%
MATX Matson Inc35.94-0.31-0.86%31.0320.4K+4.11%
NSC Norfolk Southern Corp103.79+0.79+0.77%16.21.9M-5.31%
Data as of 01/29/2015
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.