Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

Data as of 4:38pm ET
 -46.98 / -0.55%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close8,498.08
Day high8,552.73
Day low8,430.72
Today's volume17,017,039
Average daily volume (3 months)11,789,678
Average P/E20.7
1 year change+28.39%
Data as of 4:38pm ET, 09/30/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
ALK Alaska Air Group Inc43.54-0.31-0.71%9.71.4M+18.69%
CHRW C.H. Robinson Worldwide Inc66.32-0.13-0.20%24.31.4M+13.66%
CNW Con-way Inc47.50-2.58-5.15%25.13.4M+19.62%
CSX CSX Corp32.06-0.20-0.62%18.06.1M+11.44%
DAL Delta Air Lines Inc36.15+0.15+0.42%2.915.1M+31.60%
EXPD Expeditors International of Wa...40.58-0.32-0.78%23.5833.6K-8.29%
FDX FedEx Corp161.45-0.73-0.45%22.12.9M+12.30%
GMT GATX Corp58.37-1.50-2.51%14.91.8M+11.88%
JBHT J B Hunt Transport Services In...74.05+0.05+0.07%25.6857.4K-4.20%
JBLU JetBlue Airways Corp10.62+0.09+0.85%10.313.1M+24.36%
KSU Kansas City Southern121.20-0.49-0.40%29.3887.9K-2.12%
KEX Kirby Corp117.85-1.63-1.36%24.7560.0K+18.74%
LSTR Landstar System Inc72.19+0.10+0.14%28.4284.9K+25.66%
MATX Matson Inc25.03-0.55-2.15%23.4197.1K-4.14%
NSC Norfolk Southern Corp111.60+0.18+0.16%18.02.3M+20.22%
Data as of 4:14pm ET, 09/30/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.