DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,428.87
Delayed Data
As of 4:20pm ET
 +56.81 / +0.55%
Today’s Change
8,744
Today|||52-Week Range
11,424
-1.73%
Year-to-Date

Quote Details

Previous close10,372.06
Open10,438.08
Day high10,548.12
Day low10,406.01
Today's volume53,177,037
Average daily volume (3 months)57,623,066
Average P/E13.5
1 year change+10.38%
Data as of 4:20pm ET, 02/22/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.17-0.52-0.80%7.71.2M-12.71%
AAL American Airlines52.98+0.20+0.38%13.44.4M+1.83%
CAR Avis Budget Group Inc44.20+5.24+13.45%32.89.0M+0.73%
CHRW C.H. Robinson Worldwide Inc90.09-0.09-0.10%26.9976.4K+1.12%
CSX CSX Corp54.99+0.03+0.05%9.25.1M-0.04%
DAL Delta Air Lines52.55-0.305-0.58%10.54.8M-6.16%
EXPD Expeditors International of Washington Inc64.34+0.35+0.55%27.01.3M-0.54%
FDX FedEx245.43+2.13+0.88%22.61.4M-1.65%
JBHT J B Hunt Transport Services Inc119.71+0.71+0.60%31.9817.2K+4.11%
JBLU JetBlue Airways Corp20.85+0.11+0.53%6.04.6M-6.67%
KSU Kansas City Southern107.17-0.82-0.76%11.71.2M+1.85%
KEX Kirby Corp75.50+0.15+0.20%36.0402.2K+13.02%
LSTR Landstar System Inc110.50-0.10-0.09%30.6152.4K+7.67%
MATX Matson Inc29.66-0.14-0.47%15.3517.2K-0.60%
NSC Norfolk Southern141.48+2.58+1.86%7.61.8M-2.36%
Data as of 4:02pm ET, 02/22/2018
Page of 2