DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,482.31
Delayed Data
As of May 22
 -68.97 / -0.81%
Today’s Change
7,700
Today|||52-Week Range
9,310
-7.19%
Year-to-Date

Quote Details

Previous close8,551.28
Open8,545.63
Day high8,551.16
Day low8,452.94
Today's volume15,170,424
Average daily volume (3 months)14,963,016
Average P/E20.3
1 year change+7.05%
Data as of 4:32pm ET, 05/22/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.40-0.29-0.45%13.2850.7K+7.76%
CAR Avis Budget Group Inc54.27-0.18-0.33%25.7904.4K-18.18%
CHRW C.H. Robinson Worldwide Inc64.03-0.23-0.36%20.31.1M-14.50%
CNW Con-way Inc41.98-0.30-0.71%16.7978.5K-14.64%
CSX CSX Corp35.47-0.08-0.23%18.04.3M-2.10%
DAL Delta Air Lines43.18-0.57-1.30%30.410.6M-12.22%
EXPD Expeditors International of Washington Inc46.81-0.46-0.97%22.8530.7K+4.93%
FDX FedEx175.18-1.37-0.78%20.1775.8K+0.88%
JBHT J B Hunt Transport Services Inc85.24-1.24-1.43%25.3639.8K+1.18%
JBLU JetBlue Airways Corp20.45+0.265+1.31%13.620.7M+28.91%
KSU Kansas City Southern93.91-1.68-1.76%20.41.6M-23.04%
KEX Kirby Corp80.68-0.16-0.20%16.3292.5K-0.07%
LSTR Landstar System Inc63.28+0.06+0.09%20.2438.1K-11.46%
MATX Matson Inc41.67-0.52-1.23%19.6133.6K+20.71%
NSC Norfolk Southern95.53-1.58-1.63%15.42.0M-12.85%
Data as of 4:05pm ET, 05/22/2015
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers