Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,531.75
Delayed Data
As of Feb 21
 +36.36 / +0.38%
Today’s Change
7,029
Today|||52-Week Range
9,566
+5.39%
Year-to-Date

Quote Details

Previous close9,495.39
Open9,496.06
Day high9,541.03
Day low9,484.72
Today's volume52,270,131
Average daily volume (3 months)43,770,776
Average P/E18.7
1 year change+30.82%
Data as of 4:46pm ET, 02/21/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc96.61+0.01+0.01%13.51.1M+8.88%
AAL American Airlines46.81-0.10-0.21%5.14.7M+0.26%
CAR Avis Budget Group Inc34.52+0.76+2.25%17.02.9M-5.89%
CHRW C.H. Robinson Worldwide Inc79.42+0.36+0.46%22.01.4M+8.41%
CSX CSX Corp48.91+0.37+0.76%27.28.2M+36.13%
DAL Delta Air Lines51.21-0.02-0.04%8.36.4M+4.11%
EXPD Expeditors International of Washington Inc56.13-0.37-0.65%23.81.5M+5.99%
FDX FedEx195.36+1.66+0.86%28.41.3M+4.92%
JBHT J B Hunt Transport Services Inc100.82-0.22-0.22%26.7496.5K+3.86%
JBLU JetBlue Airways Corp20.10-0.01-0.05%8.95.5M-10.35%
KSU Kansas City Southern87.66+0.77+0.89%19.81.4M+3.31%
KEX Kirby Corp71.90+0.60+0.84%24.3362.5K+8.12%
LSTR Landstar System Inc87.70+0.45+0.52%27.5196.8K+2.81%
MATX Matson Inc36.48+0.48+1.33%18.2460.4K+3.08%
NSC Norfolk Southern123.53+0.75+0.61%22.01.5M+14.31%
Data as of 4:03pm ET, 02/21/2017
Page of 2

Search for Jobs