Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,772.28
Delayed Data
As of May 27
 +49.59 / +0.64%
Today’s Change
6,403
Today|||52-Week Range
8,540
+3.51%
Year-to-Date

Quote Details

Previous close7,722.69
Open7,725.01
Day high7,774.44
Day low7,725.01
Today's volume13,348,114
Average daily volume (3 months)19,875,262
Average P/E14.2
1 year change-7.11%
Data as of 4:45pm ET, 05/27/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc66.82+0.68+1.03%9.71.1M-17.00%
AAL American Airlines31.65+0.14+0.44%2.88.6M-25.27%
CAR Avis Budget Group Inc28.79+0.56+1.98%10.91.8M-20.67%
CHRW C.H. Robinson Worldwide Inc75.18+0.21+0.28%20.81.1M+21.22%
CSX CSX Corp25.89+0.11+0.43%13.46.0M-0.23%
DAL Delta Air Lines43.12+0.36+0.84%7.25.5M-14.93%
EXPD Expeditors International of Washington Inc48.67-0.24-0.49%20.41.1M+7.92%
FDX FedEx164.47+1.07+0.65%46.5919.6K+10.39%
JBHT J B Hunt Transport Services Inc82.14+0.79+0.97%21.8314.7K+11.97%
JBLU JetBlue Airways Corp18.25+0.58+3.28%8.55.4M-19.43%
KSU Kansas City Southern93.37-0.05-0.05%20.8611.0K+25.04%
KEX Kirby Corp69.82+0.32+0.46%18.7313.2K+32.69%
LSTR Landstar System Inc67.75+0.37+0.55%20.0196.8K+15.52%
MATX Matson Inc33.06+0.37+1.13%15.1225.3K-22.45%
NSC Norfolk Southern84.00+0.17+0.20%15.51.0M-0.70%
Data as of 4:05pm ET, 05/27/2016
Page of 2

Partner Offers

Search for Jobs