Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,489.48
Delayed Data
As of Jul 25
 +61.28 / +0.65%
Today’s Change
7,623
Today|||52-Week Range
9,764
+4.93%
Year-to-Date

Quote Details

Previous close9,428.20
Open9,472.97
Day high9,543.64
Day low9,471.65
Today's volume60,196,718
Average daily volume (3 months)56,342,170
Average P/E17.4
1 year change+20.23%
Data as of 4:49pm ET, 07/25/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc87.13+0.12+0.14%14.81.2M-1.80%
AAL American Airlines50.61-0.67-1.31%12.34.5M+8.40%
CAR Avis Budget Group Inc32.95+0.52+1.60%32.02.9M-10.17%
CHRW C.H. Robinson Worldwide Inc65.93+0.31+0.47%18.22.6M-10.01%
CSX CSX Corp51.56+0.74+1.46%27.08.3M+43.50%
DAL Delta Air Lines51.14-0.39-0.76%10.15.8M+3.96%
EXPD Expeditors International of Washington Inc59.60+0.51+0.86%25.5558.4K+12.54%
FDX FedEx214.37+1.69+0.79%19.4898.3K+15.13%
JBHT J B Hunt Transport Services Inc93.36+1.82+1.99%24.2971.0K-3.82%
JBLU JetBlue Airways Corp22.77+0.01+0.04%12.28.6M+1.56%
KSU Kansas City Southern104.35-0.66-0.63%21.6842.8K+22.98%
KEX Kirby Corp65.40+1.00+1.55%27.0771.3K-1.65%
LSTR Landstar System Inc89.45+0.90+1.02%26.9516.9K+4.87%
MATX Matson Inc30.24+1.04+3.56%18.9174.6K-14.55%
NSC Norfolk Southern118.99+1.49+1.27%20.52.2M+10.10%
Data as of 4:03pm ET, 07/25/2017
Page of 2