DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,852.75
Delayed Data
As of May 24
 +125.40 / +1.17%
Today’s Change
9,001
Today|||52-Week Range
11,424
+2.27%
Year-to-Date

Quote Details

Previous close10,727.35
Open10,732.35
Day high10,885.12
Day low10,710.18
Today's volume45,213,138
Average daily volume (3 months)57,599,339
Average P/E14.1
1 year change+20.29%
Data as of 4:47pm ET, 05/24/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc59.87+1.45+2.48%7.82.1M-18.56%
AAL American Airlines43.56+0.76+1.78%12.03.9M-16.28%
CAR Avis Budget Group Inc43.02+0.16+0.37%9.71.7M-1.96%
CHRW C.H. Robinson Worldwide Inc88.00+0.56+0.64%23.7929.0K-1.22%
CSX CSX Corp64.43+0.88+1.38%10.13.7M+17.12%
DAL Delta Air Lines54.40+1.00+1.87%11.05.3M-2.86%
EXPD Expeditors International of Washington Inc73.79+0.23+0.31%25.11.0M+14.07%
FDX FedEx251.74+1.27+0.51%15.41.5M+0.88%
JBHT J B Hunt Transport Services Inc127.12+2.51+2.01%20.1757.5K+10.56%
JBLU JetBlue Airways Corp19.04+0.37+1.98%5.45.4M-14.77%
KSU Kansas City Southern112.08+3.36+3.09%12.21.5M+6.52%
KEX Kirby Corp90.35-0.35-0.39%16.0275.1K+35.25%
LSTR Landstar System Inc112.40+0.65+0.58%23.4222.9K+9.52%
MATX Matson Inc34.77+0.16+0.46%6.388.0K+16.52%
NSC Norfolk Southern152.99+2.50+1.66%8.02.1M+5.58%
Data as of 4:02pm ET, 05/24/2018
Page of 2