Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,176.20
Delayed Data
As of May 26
 +12.36 / +0.13%
Today’s Change
7,029
Today|||52-Week Range
9,639
+1.46%
Year-to-Date

Quote Details

Previous close9,163.84
Open9,148.55
Day high9,192.03
Day low9,140.91
Today's volume53,774,562
Average daily volume (3 months)62,752,260
Average P/E19.6
1 year change+18.82%
Data as of 4:49pm ET, 05/26/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc86.62+0.04+0.05%14.81.3M-2.38%
AAL American Airlines48.74+0.72+1.50%11.86.0M+4.39%
CAR Avis Budget Group Inc22.05-0.33-1.47%21.43.2M-39.89%
CHRW C.H. Robinson Worldwide Inc67.04-0.87-1.28%18.51.3M-8.49%
CSX CSX Corp53.96+0.17+0.32%29.510.8M+50.18%
DAL Delta Air Lines50.80+0.40+0.79%9.45.8M+3.27%
EXPD Expeditors International of Washington Inc52.95-0.31-0.58%22.6777.3K-0.02%
FDX FedEx194.26-0.55-0.28%27.3758.0K+4.33%
JBHT J B Hunt Transport Services Inc84.54-0.45-0.53%22.0688.0K-12.91%
JBLU JetBlue Airways Corp22.95+0.14+0.61%12.34.9M+2.36%
KSU Kansas City Southern95.95+2.88+3.09%19.91.6M+13.08%
KEX Kirby Corp66.80-0.55-0.82%27.6199.8K+0.45%
LSTR Landstar System Inc83.25-1.05-1.25%25.0166.6K-2.40%
MATX Matson Inc30.03-0.12-0.40%18.8120.5K-15.15%
NSC Norfolk Southern122.33+2.56+2.14%21.12.7M+13.20%
Data as of 4:03pm ET, 05/26/2017
Page of 2