DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,813.99
Data as of Dec 17
 +73.47 / +0.84%
Today’s Change
7,010
Today|||52-Week Range
9,310
+19.10%
Year-to-Date

Quote Details

Previous close8,740.52
Open8,738.27
Day high8,836.88
Day low8,580.81
Today's volume22,217,968
Average daily volume (3 months)16,839,137
Average P/E--
1 year change+23.80%
Data as of 4:31pm ET, 12/17/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc56.03+0.35+0.63%14.41.6M+52.73%
CAR Avis Budget Group Inc57.63+1.80+3.22%32.22.2M+42.58%
CHRW C.H. Robinson Worldwide Inc71.88-0.04-0.06%24.92.2M+23.19%
CNW Con-way Inc46.22+0.69+1.52%21.61.2M+16.39%
CSX CSX Corp35.77+1.10+3.17%19.58.0M+24.33%
DAL Delta Air Lines Inc46.17+0.79+1.74%4.017.3M+68.07%
EXPD Expeditors International of Wa...43.28-0.98-2.23%23.93.7M-2.20%
FDX FedEx Corp167.78-6.48-3.72%22.98.7M+16.70%
JBHT J B Hunt Transport Services In...83.10+0.79+0.96%27.71.0M+7.50%
JBLU JetBlue Airways Corp15.13+0.69+4.78%14.48.9M+77.17%
KSU Kansas City Southern115.36+3.95+3.55%26.81.2M-6.84%
KEX Kirby Corp88.75+3.52+4.13%18.1607.2K-10.58%
LSTR Landstar System Inc71.36-1.17-1.61%26.21.0M+24.21%
MATX Matson Inc33.19-0.26-0.78%28.6482.8K+27.12%
NSC Norfolk Southern Corp105.25+2.92+2.85%16.43.3M+13.38%
Data as of 12/17/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.