Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,779.85
Delayed Data
As of 4:47pm ET
 +64.75 / +0.67%
Today’s Change
7,880
Today|||52-Week Range
9,796
+8.14%
Year-to-Date

Quote Details

Previous close9,715.10
Open9,728.02
Day high9,795.88
Day low9,705.93
Today's volume49,302,226
Average daily volume (3 months)55,436,992
Average P/E19.7
1 year change+23.57%
Data as of 4:47pm ET, 09/26/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc74.96+0.17+0.23%12.21.3M-15.52%
AAL American Airlines47.58-0.12-0.25%11.74.7M+1.91%
CAR Avis Budget Group Inc37.92+0.38+1.01%55.03.0M+3.38%
CHRW C.H. Robinson Worldwide Inc74.89+0.97+1.31%22.01.9M+2.22%
CSX CSX Corp53.58+0.25+0.47%28.15.1M+49.12%
DAL Delta Air Lines48.50+0.18+0.37%9.65.2M-1.40%
EXPD Expeditors International of Washington Inc58.95+0.87+1.50%25.5885.6K+11.31%
FDX FedEx219.81+0.61+0.28%19.91.4M+18.05%
JBHT J B Hunt Transport Services Inc107.08+2.15+2.05%28.11.0M+10.31%
JBLU JetBlue Airways Corp18.70-0.17-0.90%9.58.6M-16.59%
KSU Kansas City Southern107.51-0.11-0.10%21.6555.8K+26.71%
KEX Kirby Corp65.75+1.40+2.18%30.2256.8K-1.13%
LSTR Landstar System Inc98.30+0.45+0.46%28.4196.6K+15.24%
MATX Matson Inc27.98+1.00+3.71%16.1264.7K-20.94%
NSC Norfolk Southern131.00+0.64+0.49%21.31.1M+21.22%
Data as of 4:14pm ET, 09/26/2017
Page of 2