Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

8,141.75
Data as of Jul 31
 -134.79 / -1.63%
Today’s Change
6,237
Today|||52-Week Range
8,515
+10.02%
Year-to-Date

Quote Details

Previous close8,276.54
Open8,263.03
Day high8,263.03
Day low8,141.12
Today's volume14,132,707
Average daily volume (3 months)11,822,611
Average P/E19.9
1 year change+26.00%
Data as of 4:33pm ET, 07/31/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc43.97-0.93-2.07%9.81.9M+19.86%
CHRW C.H. Robinson Worldwide Inc67.46-1.07-1.56%25.73.1M+15.61%
CNW Con-way Inc49.35+1.70+3.57%28.92.6M+24.28%
CSX CSX Corp29.92-0.54-1.77%16.85.8M+4.00%
DAL Delta Air Lines Inc37.46-0.38-1.00%3.010.7M+36.37%
EXPD Expeditors International of Wa...43.18-0.85-1.93%25.31.5M-2.42%
FDX FedEx Corp146.88-2.48-1.66%21.71.5M+2.16%
GMT GATX Corp62.00-2.97-4.57%15.8830.3K+18.84%
JBHT J B Hunt Transport Services In...77.26-1.24-1.58%26.7986.8K-0.05%
JBLU JetBlue Airways Corp10.72-0.36-3.25%10.48.1M+25.53%
KSU Kansas City Southern109.06-1.75-1.58%26.4628.4K-11.93%
KEX Kirby Corp116.46-1.28-1.09%25.4600.9K+17.34%
LSTR Landstar System Inc66.13-1.17-1.74%26.0366.5K+15.11%
MATX Matson Inc26.95-0.62-2.25%24.1237.3K+3.22%
NSC Norfolk Southern Corp101.66-1.99-1.92%16.41.3M+9.51%
Data as of 4:06pm ET, 07/31/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.