| 23,082.68 Data as of May 16 |  +38.44 / +0.17%Today’s Change | 18,056 Today|||52-Week Range 23,945 | +1.88% Year-to-Date |
| Previous close | 23,044.24 |
| Open | 23,110.19 |
| Day high | 23,163.00 |
| Day low | 22,955.90 |
| Today's volume | 1,320,853,066 |
| Average daily volume (3 months) | 1,584,742,347 |
| Average P/E | 1.7 |
| 1 year change | +20.22% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 35.05 | -0.15 | -0.42% | -- | 16.4M | +15.87% |
| Bank of China Ltd | 3.77 | -0.01 | -0.26% | -- | 185.3M | +8.33% |
| Belle International Holdings L... | 12.98 | +0.02 | +0.15% | 42.2 | 19.2M | -22.83% |
| Bank of Communications Co Ltd | 6.17 | -0.01 | -0.16% | -- | 18.8M | +5.83% |
| Bank of East Asia Ltd | 31.00 | -0.15 | -0.48% | 20.2 | 3.5M | +4.20% |
| BOC Hong Kong (Holdings) Ltd | 27.45 | -0.30 | -1.08% | 19.5 | 10.3M | +14.14% |
| Cathay Pacific Airways Ltd | 14.46 | +0.30 | +2.12% | 11.6 | 5.9M | +1.54% |
| Cheung Kong (Holdings) Ltd | 115.60 | -0.20 | -0.17% | 14.4 | 2.4M | -2.86% |
| China Coal Energy Co Ltd | 5.22 | +0.02 | +0.38% | -- | 64.1M | -38.00% |
| China Construction Bank Corp | 6.46 | -0.04 | -0.62% | 9.5 | 176.0M | +3.86% |
| China Life Insurance Co Ltd | 21.30 | -0.30 | -1.39% | -- | 28.4M | -15.98% |
| China Merchants Holdings (Inte... | 25.15 | +0.05 | +0.20% | 18.9 | 2.2M | +1.41% |
| China Mobile Ltd | 85.75 | -0.65 | -0.75% | 13.0 | 12.7M | -4.99% |
| China Overseas Land & Investme... | 22.90 | -0.10 | -0.43% | 21.2 | 20.4M | -0.87% |
| China Petroleum & Chemical Cor... | 8.54 | -0.07 | -0.81% | 9.0 | 49.6M | -2.73% |
.
