Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,614.81
Data as of Oct 21
 +215.14 / +1.31%
Today’s Change
15,341
Today|||52-Week Range
17,351
+0.23%
Year-to-Date

Quote Details

Previous close16,399.67
Open16,406.03
Day high16,620.78
Day low16,405.77
Today's volume105,114,893
Average daily volume (3 months)84,286,362
Average P/E16.4
1 year change+7.94%
Data as of 4:35pm ET, 10/21/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co140.93+3.33+2.42%19.93.1M+0.48%
AXP American Express Co85.64+1.63+1.94%16.04.9M-5.61%
T AT&T Inc34.62+0.34+0.99%10.221.8M-1.54%
BA Boeing Co127.12+2.81+2.26%19.25.2M-6.86%
CAT Caterpillar Inc95.89+1.86+1.98%16.04.0M+5.59%
CVX Chevron Corp115.09+3.60+3.23%11.08.9M-7.86%
CSCO Cisco Systems Inc23.51+0.58+2.53%15.833.7M+4.81%
DD E I du Pont de Nemours and Co68.82+1.01+1.49%21.86.3M+5.93%
XOM Exxon Mobil Corp93.65+1.88+2.05%11.915.8M-7.46%
GE General Electric Co25.45+0.42+1.68%17.631.7M-9.20%
GS Goldman Sachs Group Inc180.18+2.34+1.32%11.62.7M+1.65%
HD Home Depot Inc94.20+2.35+2.56%22.46.6M+14.40%
INTC Intel Corp32.61+1.03+3.26%15.633.3M+25.64%
IBM International Business Machine...163.23-5.87-3.47%10.421.0M-12.98%
JNJ Johnson & Johnson100.36+1.16+1.17%16.67.3M+9.58%
Data as of 4:00pm ET, 10/21/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.