Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

16,666.05
Delayed Data
As of Apr 28
 -624.44 / -3.61%
Today’s Change
14,866
Today|||52-Week Range
20,953
-12.44%
Year-to-Date

Quote Details

Previous close17,290.49
Open17,438.99
Day high17,572.27
Day low16,652.74
Average daily volume (3 months)1,684,762,921
Average P/E--
1 year change-16.91%
Data as of 2:15am ET, 04/28/2016

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/Reg sh npv1,060.00-30.00-2.75%NM6.0M+4.74%
 AEON/Reg sh npv1,643.50-21.50-1.29%103.03.9M-12.02%
 Ajinomoto Co In/Reg sh npv2,555.00-86.00-3.26%55.52.3M-11.27%
 Alps Electric C/Reg sh npv1,990.00+180.00+9.94%NM16.7M-39.97%
 AMADA HLDG /Reg sh npv1,113.00-46.00-3.97%NM2.2M-4.38%
 ANA HD/Reg sh npv308.00-3.40-1.09%NM17.5M-12.00%
 Aozora Bank/Reg sh npv391.00-13.00-3.22%NM16.3M-7.57%
 Asahi Glass/Reg sh npv649.00-24.00-3.57%16.16.4M-6.75%
 Asahi Group HD/Reg sh npv3,509.00-171.00-4.65%18.11.8M-7.63%
 Asahi Kasei/Reg sh npv759.70-28.60-3.63%25.15.7M-7.68%
 Astellas Pharma/Reg sh npv1,497.00-54.50-3.51%14.47.7M-13.54%
 Bridgestone/Reg sh npv4,116.00-139.00-3.27%140.23.5M-1.39%
 CANON/Reg sh npv3,112.00-91.00-2.84%22.38.7M-15.32%
 CASIO COMPUTER/Reg sh npv2,115.00-55.00-2.53%NM2.7M-25.71%
 Centl Japan Rai/Reg sh npv19,435-635.00-3.16%18.3665.8K-10.02%
Data as of 2:00am ET, 04/28/2016
Page of 15

Partner Offers

Search for Jobs