RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,529.99
Delayed Data
As of 4:30pm ET
 -13.56 / -0.88%
Today’s Change
1,335
Today|||52-Week Range
1,616
-0.36%
Year-to-Date

Quote Details

Previous close1,543.55
Open1,542.38
Day high1,546.43
Day low1,527.56
Average daily volume (3 months)0
Average P/E--
1 year change+9.30%
Data as of 4:30pm ET, 02/20/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM11.35+0.35+3.18%14.0416.3K+6.07%
SRCE 1ST SOURCE CORP50.48-0.96-1.87%19.469.0K+2.08%
AHC A H BELO CORP5.15-0.10-1.90%NM13.1K+7.29%
AVHI A V HOMES INC16.55+0.25+1.53%23.3129.7K-0.60%
AAON AAON INC34.35-0.70-2.00%36.264.4K-6.40%
AIR AAR CORP42.66+0.16+0.38%92.7302.3K+8.58%
ABAX ABAXIS INC67.43-1.63-2.36%62.4112.2K+36.17%
ABMD ABIOMED INC270.48+2.74+1.02%135.9475.5K+44.33%
ABM ABM INDUSTRIES INC36.71+0.09+0.25%27.4382.3K-2.68%
AXAS ABRAXAS PETE CORP2.18+0.04+1.87%21.81.0M-11.38%
ACTG ACACIA RESEARCH CORP3.550.000.00%1.5646.6K-12.35%
ACHC ACADIA HEALTHCARE CO36.12-0.20-0.55%18.2996.2K+10.70%
ACAD ACADIA PHARMACEUTICALS31.05+0.13+0.42%NM1.2M+3.12%
AKR ACADIA REALTY TRUST22.77-0.29-1.26%13.7992.6K-16.78%
AXDX ACCELERATE DIAGNOSTICS24.55-0.60-2.39%NM164.1K-6.30%
Data as of 4:02pm ET, 02/20/2018
Page of 91