RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,688.95
Delayed Data
As of 4:30pm ET
 -18.04 / -1.06%
Today’s Change
1,349
Today|||52-Week Range
1,708
+9.99%
Year-to-Date

Quote Details

Previous close1,706.99
Open1,706.99
Day high1,708.02
Day low1,685.59
Average daily volume (3 months)0
Average P/E--
1 year change+20.70%
Data as of 4:30pm ET, 06/21/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM13.00-0.20-1.52%15.399.1K+21.50%
SRCE 1ST SOURCE CORP56.19-0.35-0.62%20.723.6K+13.63%
AHC A H BELO CORP4.65-0.05-1.06%9.827.3K-3.12%
AVHI A V HOMES INC21.43-0.075-0.35%NM1.3M+28.68%
AAON AAON INC33.45-0.20-0.59%36.4183.1K-8.86%
AIR AAR CORP47.34-0.39-0.82%23.6109.3K+20.49%
ABAX ABAXIS INC82.89-0.13-0.16%70.8406.3K+67.39%
ABMD ABIOMED INC438.27-7.94-1.78%178.9603.0K+133.86%
ABM ABM INDUSTRIES INC30.46+0.08+0.26%23.6631.5K-19.25%
AXAS ABRAXAS PETE CORP2.58-0.10-3.73%36.91.4M+4.88%
ACTG ACACIA RESEARCH CORP4.15-0.05-1.19%83.0415.2K+2.47%
ACHC ACADIA HEALTHCARE CO43.98+0.06+0.14%17.71.1M+34.78%
ACAD ACADIA PHARMACEUTICALS15.95-1.10-6.45%NM3.4M-47.03%
AKR ACADIA REALTY TRUST28.05+0.68+2.48%43.8754.6K+2.52%
AXDX ACCELERATE DIAGNOSTICS23.85+0.05+0.21%NM465.2K-8.97%
Data as of 4:03pm ET, 06/21/2018
Page of 89