| 999.99 Data as of 5:24pm ET |  +12.15 / +1.23%Today’s Change | 758 Today|||52-Week Range 1,008 | +17.74% Year-to-Date |
| Previous close | 987.84 |
| Open | 988.92 |
| Day high | 1,001.49 |
| Day low | 988.92 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +29.44% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 5.97 | +0.12 | +2.05% | 24.9 | 157.6K | +62.67% |
| SRCE 1st Source Corp | 24.98 | +0.38 | +1.54% | 12.2 | 19.1K | +13.08% |
| PAR PAR Technology Corp | 4.06 | -0.05 | -1.22% | NM | 4.6K | -17.14% |
| SHLM A. Schulman Inc | 27.72 | +0.52 | +1.91% | 15.8 | 149.3K | -4.20% |
| AAON AAON Inc | 32.95 | +0.72 | +2.23% | 27.0 | 47.3K | +57.88% |
| AIR AAR Corp | 21.95 | +0.35 | +1.62% | 13.1 | 138.6K | +17.51% |
| ABAX Abaxis Inc | 46.89 | +0.24 | +0.51% | 38.1 | 65.8K | +26.39% |
| ABMD Abiomed Inc | 22.00 | +0.26 | +1.20% | 59.5 | 309.5K | +63.69% |
| ABM ABM Industries Inc | 24.79 | +0.05 | +0.20% | 18.8 | 167.5K | +24.26% |
| ACTG Acacia Research Corp | 24.60 | +0.03 | +0.12% | 82.0 | 201.5K | -4.13% |
| AKR Acadia Realty Trust | 25.77 | +0.19 | +0.74% | 43.7 | 219.3K | +2.75% |
| ACCL Accelrys Inc | 8.09 | -0.05 | -0.61% | NM | 163.9K | -10.61% |
| ARAY Accuray Inc | 5.90 | +0.03 | +0.51% | NM | 489.5K | -8.24% |
| ACET Aceto Corp | 13.06 | +0.31 | +2.43% | 17.0 | 118.7K | +29.95% |
| ACIW ACI Worldwide Inc | 44.80 | +0.66 | +1.50% | 37.0 | 134.9K | +2.54% |
.
