| 980.00 Data as of 11:52am ET |  -2.25 / -0.23%Today’s Change | 730 Today|||52-Week Range 1,008 | +15.38% Year-to-Date |
| Previous close | 982.26 |
| Open | 975.30 |
| Day high | 980.00 |
| Day low | 970.63 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +28.08% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.13 | -0.16 | -2.54% | 25.7 | 96.9K | +67.03% |
| SRCE 1st Source Corp | 23.97 | -0.20 | -0.83% | 11.7 | 3.5K | +8.51% |
| PAR PAR Technology Corp | 3.98 | +0.0299 | +0.76% | NM | 1.9K | -18.78% |
| SHLM A. Schulman Inc | 28.92 | -0.125 | -0.43% | 16.5 | 18.1K | -0.07% |
| AAON AAON Inc | 33.40 | +0.18 | +0.54% | 27.4 | 44.1K | +60.04% |
| AIR AAR Corp | 19.60 | -0.12 | -0.61% | 11.7 | 53.9K | +4.93% |
| ABAX Abaxis Inc | 43.45 | -0.065 | -0.15% | 35.3 | 36.3K | +17.10% |
| ABMD Abiomed Inc | 21.69 | -0.14 | -0.64% | 58.6 | 315.4K | +61.38% |
| ABM ABM Industries Inc | 23.27 | +0.01 | +0.04% | 19.7 | 32.7K | +16.64% |
| ACTG Acacia Research Corp | 23.44 | -0.15 | -0.64% | 78.1 | 142.8K | -8.65% |
| AKR Acadia Realty Trust | 27.44 | -0.49 | -1.75% | 46.5 | 59.0K | +9.41% |
| ACCL Accelrys Inc | 8.62 | -0.03 | -0.35% | NM | 12.4K | -4.75% |
| ARAY Accuray Inc | 5.26 | -0.04 | -0.75% | NM | 675.9K | -18.20% |
| ACET Aceto Corp | 11.73 | -0.04 | -0.34% | 15.2 | 51.8K | +16.72% |
| ACIW ACI Worldwide Inc | 45.23 | -0.05 | -0.11% | 37.4 | 85.0K | +3.52% |
.
