Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

1,864.78
Delayed Data
As of Feb 12
 +35.70 / +1.95%
Today’s Change
1,810
Today|||52-Week Range
2,135
-8.77%
Year-to-Date

Quote Details

Previous close1,829.08
Open1,833.40
Day high1,864.78
Day low1,833.40
Today's volume803,669,000
Average daily volume (3 months)699,955,549
Average P/E19.5
1 year change-10.71%
Data as of 4:40pm ET, 02/12/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M153.96+3.29+2.18%19.92.3M+2.20%
ABT Abbott Laboratories37.13+0.79+2.17%22.16.4M-17.32%
ABBV AbbVie52.58+0.40+0.77%30.410.0M-11.24%
ACN Accenture94.70+1.27+1.36%21.13.1M-9.38%
ATVI Activision Blizzard Inc28.12-2.40-7.86%18.842.8M-27.36%
ADBE Adobe76.67+1.73+2.31%61.84.4M-18.38%
ADT ADT Corp26.87+0.50+1.90%15.82.0M-18.53%
AAP Advance Auto Parts Inc140.77+2.36+1.71%20.6974.8K-6.47%
AES AES Corp9.17+0.17+1.89%10.76.1M-4.18%
AET Aetna99.30+1.48+1.51%15.22.3M-8.16%
AMG Affiliated Managers Group Inc124.42+6.62+5.62%13.7530.0K-22.12%
AFL Aflac Inc57.31+1.71+3.08%10.02.6M-4.32%
A Agilent Technologies Inc36.22+0.89+2.52%27.63.9M-13.37%
GAS AGL Resources Inc64.63-0.05-0.08%19.6625.7K+1.29%
AIG AIG53.00+2.48+4.91%15.417.5M-14.47%
Data as of 4:14pm ET, 02/12/2016
Page of 34

Partner Offers