| 1,628.93 Data as of 4:52pm ET |  -22.88 / -1.39%Today’s Change | 1,309 Today|||52-Week Range 1,687 | +14.22% Year-to-Date |
| Previous close | 1,651.81 |
| Open | 1,651.83 |
| Day high | 1,652.45 |
| Day low | 1,628.91 |
| Average daily volume (3 months) | 516,982,391 |
| Average P/E | 18.7 |
| 1 year change | +19.95% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.57 | -1.40 | -1.24% | 17.6 | 2.0M | +20.16% |
| ABT Abbott Laboratories | 36.21 | -1.30 | -3.47% | 11.0 | 6.7M | -44.72% |
| ABBV AbbVie Inc | 43.04 | -0.50 | -1.15% | 10.9 | 3.7M | +26.00% |
| ANF Abercrombie & Fitch Co | 47.85 | -1.10 | -2.25% | 17.4 | 1.6M | -0.25% |
| ACN Accenture PLC | 81.83 | -1.10 | -1.33% | 51.5 | 1.9M | +23.05% |
| ACE ACE Ltd | 88.51 | -1.65 | -1.83% | 15.8 | 1.4M | +10.91% |
| ACT Actavis Inc | 123.71 | -1.96 | -1.56% | NM | 868.9K | +43.85% |
| ADBE Adobe Systems Inc | 45.78 | +2.42 | +5.58% | 32.2 | 12.6M | +21.50% |
| ADT ADT Corp | 40.55 | -0.22 | -0.54% | 24.3 | 3.1M | -12.78% |
| AMD Advanced Micro Devices Inc | 4.07 | -0.02 | -0.49% | NM | 24.1M | +69.58% |
| AES AES Corp | 11.68 | -0.49 | -4.03% | NM | 7.1M | +9.16% |
| AET Aetna Inc | 61.82 | -0.83 | -1.32% | 12.7 | 2.9M | +33.49% |
| AFL Aflac Inc | 57.34 | -0.43 | -0.74% | 9.1 | 3.6M | +7.94% |
| A Agilent Technologies Inc | 43.52 | -1.28 | -2.86% | 15.1 | 5.8M | +6.30% |
| GAS AGL Resources Inc | 42.77 | -0.93 | -2.13% | 17.1 | 383.4K | +7.01% |
.
