S&P 500 INDEX
(Market Data Express:SPX)

2,066.84
Delayed Data
As of 1:32pm ET
 -1.92 / -0.09%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.39%
Year-to-Date

Quote Details

Previous close2,068.76
Open2,069.52
Day high2,071.12
Day low2,044.02
Average daily volume (3 months)518,378,188
Average P/E20.9
1 year change+4.51%
Data as of 1:32pm ET, 07/07/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M154.37-0.71-0.46%20.41.9M-6.06%
ABT Abbott Laboratories49.76+0.02+0.04%37.32.9M+10.53%
ABBV AbbVie68.20-0.02-0.03%60.410.0M+4.22%
ACN Accenture97.95+0.61+0.63%22.11.4M+9.67%
ACE ACE Ltd103.38+0.05+0.05%18.52.0M-10.01%
ADBE Adobe80.05-0.45-0.56%111.31.6M+10.11%
ADT ADT Corp33.92+0.66+2.00%19.41.5M-6.39%
AES AES Corp13.21+0.005+0.04%9.74.6M-4.10%
AET Aetna113.93-3.50-2.98%18.87.0M+28.26%
AMG Affiliated Managers Group Inc212.50-3.25-1.51%24.8271.6K+0.12%
AFL Aflac Inc61.25-0.33-0.54%9.5893.2K+0.26%
A Agilent Technologies Inc39.44+0.08+0.20%25.01.6M-3.66%
GAS AGL Resources Inc48.48+1.13+2.39%13.7502.1K-11.06%
AIG AIG61.69-0.16-0.26%10.54.2M+10.14%
APD Air Products and Chemicals Inc136.05-0.06-0.04%28.6620.2K-5.67%
Data as of 1:47pm ET, 07/07/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers