S&P 500 Index
(Market Data Express:SPX)

1,970.07
Data as of 4:34pm ET
 +0.12 / +0.01%
Today’s Change
1,627
Today|||52-Week Range
1,991
+6.58%
Year-to-Date

Quote Details

Previous close1,969.95
Open1,973.21
Day high1,978.90
Day low1,962.42
Average daily volume (3 months)450,754,609
Average P/E20.2
1 year change+16.85%
Data as of 4:34pm ET, 07/30/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co143.74-0.28-0.19%20.32.5M+2.49%
ABT Abbott Laboratories42.86+0.11+0.26%31.13.5M+11.82%
ABBV AbbVie Inc53.75+0.32+0.60%11.712.7M+1.78%
ACN Accenture PLC80.49-0.08-0.10%19.31.7M-2.10%
ACE ACE Ltd101.84-0.84-0.82%18.21.8M-1.63%
ACT Actavis PLC215.55+0.70+0.33%NM1.6M+28.30%
ADBE Adobe Systems Inc71.89-0.38-0.53%128.42.6M+20.06%
ADT ADT Corp34.78+1.78+5.39%20.510.9M-14.06%
AES AES Corp14.99-0.06-0.40%99.93.3M+3.31%
AET Aetna Inc79.74-2.14-2.61%14.14.8M+16.26%
AMG Affiliated Managers Group Inc205.47+1.39+0.68%26.2388.3K-5.26%
AFL Aflac Inc61.38-1.76-2.79%9.54.2M-8.11%
A Agilent Technologies Inc56.78+0.75+1.34%27.21.4M-0.72%
GAS AGL Resources Inc52.17-1.35-2.52%19.7815.9K+10.46%
APD Air Products and Chemicals Inc135.34-0.52-0.38%28.1981.1K+21.08%
Data as of 4:08pm ET, 07/30/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.