S&P 500 Index
(Market Data Express:SPX)

1,972.29
Data as of Sep 30
 -5.51 / -0.28%
Today’s Change
1,646
Today|||52-Week Range
2,019
+6.70%
Year-to-Date

Quote Details

Previous close1,977.80
Open1,978.21
Day high1,985.17
Day low1,968.96
Today's volume590,851,000
Average daily volume (3 months)443,033,031
Average P/E20.6
1 year change+17.29%
Data as of 4:38pm ET, 09/30/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co141.68-0.51-0.36%20.02.7M+1.02%
ABT Abbott Laboratories41.59-0.31-0.74%30.14.9M+8.51%
ABBV AbbVie Inc57.76-0.76-1.30%12.58.6M+9.37%
ACN Accenture PLC81.32+1.40+1.75%19.15.4M-1.09%
ACE ACE Ltd104.87+0.03+0.03%18.71.6M+1.29%
ACT Actavis PLC241.28-3.11-1.27%NM1.7M+43.62%
ADBE Adobe Systems Inc69.19-0.03-0.04%144.12.9M+15.55%
ADT ADT Corp35.46-0.11-0.31%21.41.3M-12.38%
AES AES Corp14.18-0.03-0.21%109.13.6M-2.27%
AET Aetna Inc81.00-0.34-0.42%14.22.1M+18.09%
AMG Affiliated Managers Group Inc200.36-0.46-0.23%28.3418.7K-7.62%
AFL Aflac Inc58.25-0.22-0.38%9.23.1M-12.80%
A Agilent Technologies Inc56.98-0.17-0.30%28.12.1M-0.37%
GAS AGL Resources Inc51.34-0.01-0.02%19.4471.1K+8.70%
APD Air Products and Chemicals Inc130.18-2.95-2.22%27.01.8M+16.46%
Data as of 4:14pm ET, 09/30/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.