Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,499.99
Delayed Data
As of 9:47am ET
 -0.61 / -0.02%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.67%
Year-to-Date

Quote Details

Previous close2,500.60
Open2,497.10
Day high2,500.33
Day low2,497.10
Average daily volume (3 months)1,983,748,422
Average P/E24.9
1 year change+14.83%
Data as of 9:47am ET, 09/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.69+0.25+0.12%24.09.1K+17.99%
AOS A. O. Smith Corp59.13+0.13+0.22%29.92.5K+24.88%
ABT Abbott Laboratories51.81+0.38+0.74%81.4104.3K+34.89%
ABBV AbbVie87.07-0.34-0.39%21.515.5K+39.05%
ACN Accenture137.19+0.53+0.39%24.35.8K+17.13%
ATVI Activision Blizzard Inc64.38+0.27+0.42%43.327.0K+78.29%
AYI Acuity Brands Inc161.20-0.22-0.14%22.42.1K-30.17%
ADBE Adobe148.89-0.41-0.27%52.016.0K+44.62%
AAP Advance Auto Parts Inc94.19+0.51+0.54%18.87.4K-44.31%
AMD Advanced Micro Devices Inc13.23-0.18-1.34%NM686.5K+16.67%
AES AES Corp11.15+0.02+0.18%5,366.919.1K-4.04%
AET Aetna152.25-3.79-2.43%34.411.1K+22.77%
AMG Affiliated Managers Group Inc183.18-1.00-0.54%20.21.8K+26.07%
AFL Aflac Inc83.71+0.08+0.10%12.72.9K+20.27%
A Agilent Technologies Inc66.14+0.22+0.33%34.14.5K+45.17%
Data as of 10:02am ET, 09/22/2017
Page of 34