Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,368.22
Delayed Data
As of 2:17pm ET
 +0.88 / +0.04%
Today’s Change
1,932
Today|||52-Week Range
2,369
+5.78%
Year-to-Date

Quote Details

Previous close2,367.34
Open2,365.23
Day high2,369.18
Day low2,361.87
Average daily volume (3 months)1,546,570,722
Average P/E23.2
1 year change+21.57%
Data as of 2:17pm ET, 02/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M186.75-0.66-0.35%22.970.4K+4.58%
ABT Abbott Laboratories45.46-0.22-0.48%64.0241.7K+18.35%
ABBV AbbVie61.82-0.27-0.43%17.0168.9K-1.28%
ACN Accenture122.71-0.72-0.58%18.246.0K+4.76%
ATVI Activision Blizzard Inc45.77+0.22+0.48%39.7300.9K+26.75%
AYI Acuity Brands Inc219.81+1.68+0.77%31.712.1K-4.79%
ADBE Adobe118.71-0.60-0.50%51.177.1K+15.31%
AAP Advance Auto Parts Inc156.56-0.77-0.49%25.646.3K-7.43%
AES AES Corp11.27-0.66-5.53%66.4624.7K-3.01%
AET Aetna129.34+0.37+0.29%20.2141.3K+4.30%
AMG Affiliated Managers Group Inc168.64+0.61+0.36%19.58.9K+16.06%
AFL Aflac Inc72.36+0.65+0.91%11.5129.2K+3.97%
A Agilent Technologies Inc51.58-0.16-0.31%36.857.6K+13.21%
AIG AIG64.29+0.66+1.04%98.9427.5K-1.56%
APD Air Products and Chemicals Inc139.41-1.45-1.03%20.531.3K-3.07%
Data as of 2:32pm ET, 02/27/2017
Page of 34

Search for Jobs