S&P 500 INDEX
(Market Data Express:SPX)

2,067.56
Data as of 1:48pm ET
 -5.27 / -0.25%
Today’s Change
1,738
Today|||52-Week Range
2,076
+11.86%
Year-to-Date

Quote Details

Previous close2,072.83
Open2,074.78
Day high2,075.76
Day low2,065.06
Average daily volume (3 months)521,560,750
Average P/E21.3
1 year change+14.40%
Data as of 1:48pm ET, 11/28/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co160.09+1.78+1.12%21.91.6M+14.15%
ABT Abbott Laboratories44.51+0.26+0.59%37.72.4M+16.12%
ABBV AbbVie Inc69.20+0.50+0.73%30.03.0M+31.04%
ACN Accenture PLC86.33+1.18+1.39%20.31.7M+5.00%
ACE ACE Ltd114.34+0.31+0.27%20.4579.9K+10.44%
ACT Actavis PLC270.61+0.14+0.05%NM1.2M+61.08%
ADBE Adobe Systems Inc73.68+0.70+0.96%153.5978.4K+23.05%
ADT ADT Corp34.94-0.89-2.48%21.01.3M-13.66%
AES AES Corp13.87+0.05+0.36%22.03.0M-4.41%
AET Aetna Inc87.24+0.33+0.38%14.6819.3K+27.19%
AMG Affiliated Managers Group Inc203.59+0.42+0.21%27.0171.4K-6.13%
AFL Aflac Inc59.73+0.05+0.08%9.41.0M-10.58%
A Agilent Technologies Inc42.740.000.00%29.11.1M+4.51%
GAS AGL Resources Inc52.31+0.19+0.36%19.7433.1K+10.76%
AIG American International Group I...54.80+0.19+0.35%9.02.9M+7.35%
Data as of 1:04pm ET, 11/28/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.