S&P 500 INDEX
(Market Data Express:SPX)

2,101.04
Delayed Data
As of Mar 05
 +2.51 / +0.12%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.05%
Year-to-Date

Quote Details

Previous close2,098.53
Open2,098.54
Day high2,104.25
Day low2,095.22
Today's volume479,611,000
Average daily volume (3 months)533,089,077
Average P/E21.4
1 year change+12.13%
Data as of 4:31pm ET, 03/05/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.57+0.41+0.25%22.41.5M+1.98%
ABT Abbott Laboratories47.44+0.43+0.91%42.44.8M+5.38%
ABBV AbbVie56.86-3.41-5.66%51.647.1M-13.11%
ACN Accenture92.05+1.14+1.25%21.03.0M+3.07%
ACE ACE Ltd113.19+0.59+0.52%20.2827.0K-1.47%
ACT Actavis295.70-0.44-0.15%NM2.2M+14.88%
ADBE Adobe78.62+0.99+1.28%148.31.9M+8.14%
ADT ADT Corp39.03+0.69+1.80%23.11.5M+7.73%
AES AES Corp12.70-0.05-0.39%11.76.0M-7.77%
AET Aetna102.09+0.34+0.33%18.03.0M+14.93%
AMG Affiliated Managers Group Inc215.81+3.06+1.44%27.9312.5K+1.68%
AFL Aflac Inc62.80+0.45+0.72%9.72.0M+2.80%
A Agilent Technologies Inc42.22+0.22+0.52%34.61.4M+3.13%
GAS AGL Resources Inc48.29+0.35+0.73%10.3680.8K-11.41%
AIG AIG55.61+0.23+0.42%10.65.6M-0.71%
Data as of 4:14pm ET, 03/05/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account