Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,036.09
Delayed Data
As of 4:34pm ET
 +35.55 / +1.78%
Today’s Change
1,810
Today|||52-Week Range
2,133
-0.38%
Year-to-Date

Quote Details

Previous close2,000.54
Open2,006.67
Day high2,036.09
Day low2,006.67
Average daily volume (3 months)640,144,722
Average P/E21.3
1 year change-3.11%
Data as of 4:34pm ET, 06/28/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.59+2.40+1.44%21.82.2M+12.58%
ABT Abbott Laboratories37.56+0.61+1.65%26.48.4M-16.37%
ABBV AbbVie59.99+1.31+2.23%18.09.9M+1.27%
ACN Accenture110.56+1.27+1.16%19.22.9M+5.80%
ATVI Activision Blizzard Inc37.18+1.03+2.85%33.46.3M-3.95%
AYI Acuity Brands Inc244.66+11.74+5.04%41.2613.0K+4.64%
ADBE Adobe92.46+1.61+1.77%58.63.3M-1.58%
AAP Advance Auto Parts Inc156.98+3.20+2.08%24.01.5M+4.30%
AES AES Corp11.79+0.38+3.33%27.58.1M+23.20%
AET Aetna118.89+3.33+2.88%17.93.1M+9.96%
AMG Affiliated Managers Group Inc136.54+3.81+2.87%15.8773.4K-14.53%
AFL Aflac Inc68.85+1.52+2.26%11.32.5M+14.94%
A Agilent Technologies Inc43.11+0.85+2.01%30.64.3M+3.11%
GAS AGL Resources Inc66.010.000.00%23.2836.6K+3.45%
AIG AIG49.82+1.03+2.11%NM9.8M-19.61%
Data as of 4:04pm ET, 06/28/2016
Page of 34

Partner Offers

Search for Jobs