Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,274.64
Delayed Data
As of Jan 13
 +4.20 / +0.18%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.60%
Year-to-Date

Quote Details

Previous close2,270.44
Open2,272.74
Day high2,278.68
Day low2,271.51
Today's volume1,780,997,000
Average daily volume (3 months)1,049,553,533
Average P/E22.8
1 year change+18.36%
Data as of 4:45pm ET, 01/13/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.39-0.05-0.03%22.31.3M-0.66%
ABT Abbott Laboratories40.93+0.21+0.52%62.09.5M+6.56%
ABBV AbbVie61.99+0.71+1.16%16.87.3M-1.01%
ACN Accenture116.95+1.17+1.01%17.32.7M-0.15%
ATVI Activision Blizzard Inc38.95-0.18-0.46%33.96.4M+7.86%
AYI Acuity Brands Inc215.18+0.20+0.09%31.1968.0K-6.79%
ADBE Adobe108.53-0.06-0.06%55.41.6M+5.42%
AAP Advance Auto Parts Inc174.79+0.32+0.18%28.71.2M+3.35%
AES AES Corp11.72+0.14+1.21%68.92.7M+0.86%
AET Aetna122.31-0.33-0.27%17.62.8M-1.37%
AMG Affiliated Managers Group Inc143.53-0.05-0.03%16.6495.6K-1.22%
AFL Aflac Inc69.64+0.07+0.10%11.12.0M+0.06%
A Agilent Technologies Inc48.69+0.17+0.35%34.81.6M+6.87%
AIG AIG66.35+0.10+0.15%102.15.4M+1.59%
APD Air Products and Chemicals Inc145.35-0.49-0.34%20.9996.5K+1.06%
Data as of 4:03pm ET, 01/13/2017
Page of 34

Search for Jobs