Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,170.45
Delayed Data
As of 10:34am ET
 -5.67 / -0.26%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.19%
Year-to-Date

Quote Details

Previous close2,176.12
Open2,173.56
Day high2,173.72
Day low2,169.67
Average daily volume (3 months)586,870,356
Average P/E22.6
1 year change+10.05%
Data as of 10:34am ET, 08/31/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.60-0.55-0.31%22.916.1K+19.22%
ABT Abbott Laboratories42.32-0.51-1.19%32.9126.8K-5.77%
ABBV AbbVie64.11-0.05-0.08%18.4118.2K+8.22%
ACN Accenture114.67-0.68-0.59%19.415.3K+9.73%
ATVI Activision Blizzard Inc41.28-0.30-0.72%41.7146.6K+6.64%
AYI Acuity Brands Inc274.42-2.70-0.97%44.821.3K+17.37%
ADBE Adobe102.18+0.18+0.18%57.821.8K+8.77%
AAP Advance Auto Parts Inc157.47+0.81+0.52%25.510.6K+4.62%
AES AES Corp11.99-0.035-0.29%74.990.3K+25.24%
AET Aetna116.73-0.14-0.12%17.117.5K+7.96%
AMG Affiliated Managers Group Inc142.83-0.92-0.64%16.74.2K-10.60%
AFL Aflac Inc74.31+0.03+0.04%12.216.3K+24.06%
A Agilent Technologies Inc47.07-0.07-0.15%33.416.9K+12.58%
AIG AIG59.55-0.09-0.15%595.567.2K-3.91%
APD Air Products and Chemicals Inc156.25-0.40-0.26%23.410.4K+20.09%
Data as of 10:49am ET, 08/31/2016
Page of 34

Search for Jobs