S&P 500 INDEX
(Market Data Express:SPX)

2,130.49
Delayed Data
As of 10:46am ET
 -0.33 / -0.02%
Today’s Change
1,821
Today|||52-Week Range
2,135
+3.48%
Year-to-Date

Quote Details

Previous close2,130.82
Open2,128.38
Day high2,131.19
Day low2,126.55
Average daily volume (3 months)534,803,313
Average P/E21.3
1 year change+12.58%
Data as of 10:46am ET, 05/22/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.09-0.97-0.60%21.3455.3K-1.97%
ABT Abbott Laboratories49.32-0.02-0.04%37.0946.6K+9.55%
ABBV AbbVie65.84+0.19+0.29%58.23.8M+0.61%
ACN Accenture96.26-0.57-0.59%21.7737.5K+7.78%
ACE ACE Ltd108.76-0.14-0.13%19.4351.7K-5.33%
ACT Actavis302.48+1.26+0.42%NM699.2K+17.51%
ADBE Adobe80.41-0.15-0.19%133.5511.0K+10.61%
ADT ADT Corp37.71+0.03+0.08%21.7319.4K+4.09%
AES AES Corp13.68-0.10-0.73%10.1993.7K-0.65%
AET Aetna114.52-0.17-0.15%19.0252.8K+28.92%
AMG Affiliated Managers Group Inc225.18-0.28-0.12%26.220.8K+6.10%
AFL Aflac Inc63.21+0.32+0.51%9.9731.1K+3.47%
A Agilent Technologies Inc42.50+0.18+0.43%29.6295.4K+3.81%
GAS AGL Resources Inc49.73-0.37-0.74%14.1104.7K-8.77%
AIG AIG60.34+0.12+0.20%10.3877.1K+7.73%
Data as of 11:01am ET, 05/22/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers