S&P 500 Index
(Market Data Express:SPX)

Real-Time Quote
 +29.35 / +1.52%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close1,927.11
Day high1,957.65
Day low1,931.02
Average daily volume (3 months)496,551,406
Average P/E19.8
1 year change+12.03%
Data as of 2:00pm ET, 10/23/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
MMM 3M Co146.14+7.19+5.17%20.64.5M+4.20%
ABT Abbott Laboratories42.64+1.05+2.52%30.92.2M+11.24%
ABBV AbbVie Inc59.43+2.53+4.45%12.88.0M+12.54%
ACN Accenture PLC78.20+0.74+0.96%18.41.1M-4.89%
ACE ACE Ltd105.39-0.45-0.43%18.81.1M+1.80%
ACT Actavis PLC237.29+5.88+2.54%NM1.0M+41.24%
ADBE Adobe Systems Inc66.15+1.11+1.71%137.7904.1K+10.47%
ADT ADT Corp34.24+0.51+1.51%20.6592.3K-15.39%
AES AES Corp13.79+0.16+1.17%106.21.6M-4.96%
AET Aetna Inc78.88+0.79+1.01%13.8932.8K+15.00%
AMG Affiliated Managers Group Inc190.85+4.16+2.23%26.9276.8K-12.00%
AFL Aflac Inc58.15+0.465+0.81%9.2963.3K-12.96%
A Agilent Technologies Inc53.95+0.90+1.70%26.6823.8K-5.67%
GAS AGL Resources Inc54.57+0.11+0.20%20.6375.6K+15.54%
APD Air Products and Chemicals Inc130.15+0.55+0.42%27.0684.5K+16.43%
Data as of 2:00pm ET, 10/23/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.