Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

1,951.13
Delayed Data
As of Sep 03
 +2.27 / +0.12%
Today’s Change
1,821
Today|||52-Week Range
2,135
-5.23%
Year-to-Date

Quote Details

Previous close1,948.86
Open1,950.79
Day high1,975.01
Day low1,944.72
Today's volume632,699,000
Average daily volume (3 months)604,991,200
Average P/E20.7
1 year change-2.48%
Data as of 09/03/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M141.74+0.50+0.35%18.52.6M-13.74%
ABT Abbott Laboratories44.14-0.10-0.23%28.06.4M-1.95%
ABBV AbbVie61.58+0.60+0.98%47.811.8M-5.90%
ACN Accenture95.61+1.18+1.25%21.62.8M+7.05%
ACE ACE Ltd101.67+1.04+1.03%18.22.1M-11.50%
ATVI Activision Blizzard Inc28.60+0.23+0.81%22.210.4M+41.94%
ADBE Adobe78.32+1.07+1.39%108.93.5M+7.73%
ADT ADT Corp32.25+0.12+0.37%18.91.5M-10.99%
AAP Advance Auto Parts Inc173.24-2.01-1.15%25.3728.4K+8.76%
AES AES Corp11.44+0.12+1.06%9.06.3M-16.92%
AET Aetna115.18+1.62+1.43%17.52.6M+29.66%
AMG Affiliated Managers Group Inc177.57-1.26-0.70%19.8638.2K-16.34%
AFL Aflac Inc57.55+0.10+0.17%9.72.3M-5.79%
A Agilent Technologies Inc35.75+0.22+0.62%22.62.1M-12.68%
GAS AGL Resources Inc60.46+0.07+0.12%17.82.1M+10.92%
Data as of 09/03/2015
Page of 34

Partner Offers