FTSE 100
(FTSE International:UKX)

6,625.25
Data as of Apr 17
 +41.08 / +0.62%
Today’s Change
6,023
Today|||52-Week Range
6,876
-1.83%
Year-to-Date

Quote Details

Previous close6,584.17
Open6,584.17
Day high6,627.25
Day low6,559.35
Today's volume842,349,870
Average daily volume (3 months)839,470,333
Average P/E31.1
1 year change+6.10%
Data as of 6:05pm ET, 04/17/2014

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 Aberdeen Asset Management PLC436.80+12.20+2.87%--2.1M-12.64%
 Admiral Group PLC1,350.00+8.00+0.60%--1.1M+3.05%
 Aggreko PLC1,516.00+14.00+0.93%--885.2K-11.29%
 Anglo American PLC1,547.00+8.50+0.55%--3.2M+17.20%
 Antofagasta PLC828.50-17.50-2.07%--3.4M+0.55%
 ARM Holdings PLC976.50+44.50+4.77%--4.7M-11.15%
 Ashtead Group PLC907.50+19.50+2.20%--2.1M+19.41%
 Associated British Foods PLC2,711.00+35.00+1.31%--653.0K+10.88%
 AstraZeneca PLC3,781.50+23.00+0.61%--1.8M+5.79%
 Aviva PLC509.00+10.00+2.00%--5.5M+13.19%
 British Sky Broadcasting Group...890.00+1.50+0.17%--2.1M+5.45%
 Babcock International Group PL...1,216.00+2.78+0.23%--1.5M+1.78%
 BAE Systems PLC389.10+13.10+3.48%--16.1M-10.55%
 Barclays PLC246.50+8.95+3.77%--144.5M-9.36%
 Barratt Developments PLC374.80+9.80+2.68%--5.4M+7.39%
Data as of 04/17/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.