FTSE 100 IDX
(FTSE International:UKX)

7,070.70
Delayed Data
As of Apr 24
 +17.03 / +0.24%
Today’s Change
6,073
Today|||52-Week Range
7,119
+7.69%
Year-to-Date

Quote Details

Previous close7,053.67
Open7,053.67
Day high7,102.59
Day low7,051.17
Average daily volume (3 months)766,180,923
Average P/E30.9
1 year change+5.49%
Data as of 1:05pm ET, 04/24/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636508.50+5.00+0.99%--1.4M+12.95%
 Aberd Asset Man/Reg sh GBP0.1473.60-13.90-2.85%--4.9M+9.58%
 Admiral Group/Reg sh GBP0.0011,581.00-20.00-1.25%--482.9K+19.59%
 Aggreko/Reg sh GBP0.04832911,672.00+19.00+1.15%--1.5M+11.17%
 Anglo American/Reg sh USD0.549451,082.00+20.00+1.88%--11.2M-9.87%
 Antofagasta/Reg sh GBP0.05793.50+9.00+1.15%--3.4M+5.45%
 ARM Hldgs/Reg sh GBP0.00051,186.00-4.00-0.34%--3.7M+19.20%
 Ashtead Group/Reg sh GBP0.11,166.00-3.00-0.26%--2.1M+1.22%
 Associate Brit/Reg sh GBP0.0568182,771.000.000.00%--1.2M-12.12%
 Astrazeneca/Reg sh USD0.254,749.50-80.50-1.67%--5.3M+4.26%
 Aviva/Reg sh GBP0.25531.00-6.00-1.12%--11.5M+9.60%
 Babcock Intl Gr/Reg sh GBP0.61,014.00+5.00+0.50%--1.0M-4.16%
 BAE Systems/Reg sh GBP0.025515.00+11.50+2.28%--16.3M+9.11%
 Barclays/Reg sh GBP0.25261.75+3.30+1.28%--51.7M+7.49%
 Barratt Devl/Reg sh GBP0.1541.00+11.50+2.17%--3.7M+14.86%
Data as of 04/24/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers