Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

FTSE 100 IDX
(FTSE International:UKX)

7,432.78
Delayed Data
As of 4:13am ET
 +21.44 / +0.29%
Today’s Change
6,679
Today|||52-Week Range
7,599
+4.06%
Year-to-Date

Quote Details

Previous close7,411.34
Open7,411.34
Day high7,433.31
Day low7,410.38
Average daily volume (3 months)771,810,181
Average P/E32.1
1 year change+8.99%
Data as of 4:13am ET, 11/22/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 1,335.00+9.00+0.68%--1.5M+14.79%
 3I Group Rg914.50-0.50-0.05%--2.0M+29.90%
 Admiral Group Rg1,879.00-6.00-0.32%--405.8K+5.68%
 Anglo American Rg1,457.50+5.50+0.38%--3.9M+25.65%
 Antofagasta Rg965.00+4.50+0.47%--3.7M+42.96%
 Ashtead Group Rg1,936.000.000.00%--1.1M+22.53%
 Associat Brit Fo Rg3,097.00+2.00+0.06%--519.8K+12.82%
 AstraZeneca Rg5,036.00+75.50+1.52%--1.7M+13.49%
 Aviva Rg504.50+4.00+0.80%--6.5M+3.72%
 Babcock Intl Grp Rg703.50-51.00-6.76%--6.0M-26.18%
 BAE Systems Rg543.50-1.00-0.18%--10.0M-8.11%
 Barclays Rg189.20+0.45+0.24%--51.8M-15.33%
 Barratt Devlop Rg633.50+0.50+0.08%--4.7M+40.48%
 Berkeley Grp3,755.00+7.00+0.19%--971.4K+33.73%
 BHP Billiton Rg1,385.00+24.50+1.80%--9.8M+6.01%
Data as of 11/21/2017
Page of 7