FTSE 100
(FTSE International:UKX)

Data as of 6:05pm ET
 -2.41 / -0.04%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close6,777.66
Day high6,784.63
Day low6,746.37
Today's volume571,522,616
Average daily volume (3 months)572,270,746
Average P/E30.1
1 year change+5.09%
Data as of 6:05pm ET, 08/22/2014

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
 3i Group PLC387.90+0.30+0.08%--1.0M+2.70%
 Aberdeen Asset Management PLC431.80+0.10+0.02%--2.8M-13.64%
 Admiral Group PLC1,322.00-1.00-0.08%--757.1K+2.78%
 Aggreko PLC1,734.00-10.00-0.57%--389.0K+0.92%
 Anglo American PLC1,556.50-17.00-1.08%--2.5M+17.92%
 Antofagasta PLC808.00-0.50-0.06%--1.2M-1.94%
 ARM Holdings PLC952.00+11.00+1.17%--2.9M-13.38%
 Ashtead Group PLC950.00+6.00+0.64%--1.0M+25.00%
 Associated British Foods PLC2,812.00-11.00-0.39%--337.6K+15.01%
 AstraZeneca PLC4,418.00+6.50+0.15%--1.8M+23.60%
 Aviva PLC520.00-2.00-0.38%--4.2M+15.63%
 British Sky Broadcasting Group...862.00+0.50+0.06%--2.8M+2.13%
 Babcock International Group PL...1,126.00+8.00+0.72%--1.1M-5.75%
 BAE Systems PLC439.10-2.70-0.61%--7.1M+0.94%
 Barclays PLC222.80+2.00+0.91%--40.0M-18.07%
Data as of 08/22/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.