Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

FTSE 100 IDX
(FTSE International:UKX)

7,487.87
Delayed Data
As of 1:05pm ET
 +56.96 / +0.77%
Today’s Change
6,616
Today|||52-Week Range
7,599
+4.83%
Year-to-Date

Quote Details

Previous close7,430.91
Open7,430.91
Day high7,502.73
Day low7,430.91
Today's volume728,085,282
Average daily volume (3 months)870,794,907
Average P/E34.7
1 year change+11.28%
Data as of 1:05pm ET, 07/20/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/RegSh GBP0.738636927.50+1.50+0.16%--1.2M+31.75%
 Admiral Group/RegSh GBP0.0012,056.00+24.00+1.18%--521.4K+14.52%
 Anglo American/RegSh USD0.549451,100.50-32.50-2.87%--6.9M-5.13%
 Antofagasta/RegSh GBP0.05883.00-2.00-0.23%--2.9M+30.81%
 Ashtead Group/RegSh GBP0.11,710.00+51.00+3.07%--3.8M+8.23%
 Associate Brit/RegSh GBP0.0568182,959.00+15.00+0.51%--504.7K+7.80%
 AstraZeneca/RegSh USD0.255,123.00+53.00+1.05%--1.3M+15.45%
 Aviva/RegSh GBP0.25532.00+3.00+0.57%--10.5M+9.38%
 Babcock Intl Gr/RegSh GBP0.6860.00+12.00+1.42%--2.0M-9.76%
 BAE Systems/RegSh GBP0.025614.00+3.00+0.49%--7.9M+3.80%
 Barclays/RegSh GBP0.25208.20+1.90+0.92%--26.5M-6.82%
 Barratt Devlop/RegSh GBP0.1610.50+1.00+0.16%--3.1M+32.03%
 BHP Billiton/RegSh USD0.51,315.00-4.50-0.34%--9.3M+0.65%
 BP/RegSh USD0.25450.25+4.30+0.96%--24.6M-11.65%
 Brit Amer Tobac/RegSh GBP0.255,425.00+137.00+2.59%--5.4M+17.39%
Data as of 07/20/2017
Page of 7