FTSE 100 IDX
(FTSE International:UKX)

6,585.78
Delayed Data
As of Jul 03
 -44.69 / -0.67%
Today’s Change
6,073
Today|||52-Week Range
7,123
+0.30%
Year-to-Date

Quote Details

Previous close6,630.47
Open6,630.47
Day high6,630.75
Day low6,572.46
Average daily volume (3 months)771,179,774
Average P/E30.2
1 year change-4.07%
Data as of 1:05pm ET, 07/03/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636522.50+2.50+0.48%--1.5M+16.06%
 Aberd Asset Man/Reg sh GBP0.1401.00-3.00-0.74%--2.7M-7.22%
 Admiral Group/Reg sh GBP0.0011,399.00-7.00-0.50%--281.7K+7.67%
 Anglo American/Reg sh USD0.54945902.40-15.80-1.72%--4.9M-24.83%
 Antofagasta/Reg sh GBP0.05682.00-2.50-0.37%--1.4M-9.37%
 ARM Hldgs/Reg sh GBP0.00051,036.00-1.00-0.10%--1.9M+4.12%
 Ashtead Group/Reg sh GBP0.11,074.00+15.00+1.42%--2.7M-6.77%
 Associate Brit/Reg sh GBP0.0568182,892.00-15.00-0.52%--457.3K-8.28%
 Astrazeneca/Reg sh USD0.254,167.00-23.00-0.55%--1.9M-8.53%
 Aviva/Reg sh GBP0.25497.90+1.60+0.32%--5.0M+2.77%
 Babcock Intl Gr/Reg sh GBP0.61,078.00+1.00+0.09%--511.9K+1.89%
 BAE Systems/Reg sh GBP0.025452.30-1.00-0.22%--5.3M-4.17%
 Barclays/Reg sh GBP0.25262.95-3.45-1.30%--20.6M+7.99%
 Barratt Devl/Reg sh GBP0.1639.50+4.50+0.71%--3.2M+35.77%
 BG Group/Reg sh GBP0.11,070.00-5.00-0.47%--3.9M+23.70%
Data as of 07/03/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers