FTSE 100 IDX
(FTSE International:UKX)

7,054.91
Delayed Data
As of 11:05am ET
 +41.44 / +0.59%
Today’s Change
6,073
Today|||52-Week Range
7,123
+7.44%
Year-to-Date

Quote Details

Previous close7,013.47
Open7,013.47
Day high7,061.66
Day low7,013.47
Average daily volume (3 months)802,321,428
Average P/E31.2
1 year change+3.44%
Data as of 11:05am ET, 05/22/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636560.00+4.50+0.81%--1.6M+24.39%
 Aberd Asset Man/Reg sh GBP0.1448.50+9.60+2.19%--4.3M+3.77%
 Admiral Group/Reg sh GBP0.0011,481.00-4.00-0.27%--1.3M+13.98%
 Aggreko/Reg sh GBP0.04832911,611.00+4.00+0.25%--440.5K+7.11%
 Anglo American/Reg sh USD0.549451,059.00-5.50-0.52%--4.0M-11.79%
 Antofagasta/Reg sh GBP0.05785.00+6.00+0.77%--1.8M+4.32%
 ARM Hldgs/Reg sh GBP0.00051,120.000.000.00%--2.6M+12.56%
 Ashtead Group/Reg sh GBP0.11,189.00-4.00-0.34%--889.6K+3.21%
 Associate Brit/Reg sh GBP0.0568182,919.00-19.00-0.65%--731.7K-7.42%
 Astrazeneca/Reg sh USD0.254,425.00+32.00+0.73%--2.3M-2.86%
 Aviva/Reg sh GBP0.25542.00-1.50-0.28%--6.1M+11.87%
 Babcock Intl Gr/Reg sh GBP0.61,112.00+9.00+0.82%--1.2M+5.10%
 BAE Systems/Reg sh GBP0.025513.00+4.00+0.79%--4.9M+8.69%
 Barclays/Reg sh GBP0.25271.05-0.50-0.18%--41.7M+11.31%
 Barratt Devl/Reg sh GBP0.1594.00-4.50-0.75%--4.6M+26.11%
Data as of 05/21/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers