FTSE 100 IDX
(FTSE International:UKX)

7,246.77
Delayed Data
As of Feb 20
 -0.89 / -0.01%
Today’s Change
7,073
Today|||52-Week Range
7,793
-5.74%
Year-to-Date

Quote Details

Previous close7,247.66
Open7,247.66
Day high7,264.78
Day low7,202.14
Today's volume699,561,383
Average daily volume (3 months)808,377,177
Average P/E28.8
1 year change-0.73%
Data as of 1:05pm ET, 02/20/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg917.20+17.40+1.93%--1.6M+0.41%
 Admiral Group Rg1,894.50+11.50+0.61%--402.1K-5.37%
 Anglo American Rg1,739.80+12.40+0.72%--4.7M+12.28%
 Antofagasta Rg893.40-4.40-0.49%--2.9M-11.10%
 Ashtead Group Rg2,065.00+47.00+2.33%--2.4M+3.66%
 Associat Brit Fo Rg2,651.00+13.00+0.49%--536.2K-5.99%
 AstraZeneca Rg4,722.00+9.50+0.20%--1.9M-7.79%
 Aviva Rg500.40+6.30+1.28%--10.5M-1.20%
 BAE Systems Rg595.80+3.00+0.51%--6.7M+3.98%
 Barclays Rg201.05+0.05+0.02%--54.3M-1.01%
 Barratt Devlop Rg562.20+6.20+1.12%--3.8M-13.17%
 Berkeley Grp3,849.00+63.00+1.66%--487.6K-8.29%
 BHP Billiton Rg1,490.40-71.60-4.58%--13.2M-2.11%
 BP Rg475.00+0.95+0.20%--24.5M-9.13%
 Brit Amer Tobacc Rg4,493.00+53.00+1.19%--4.2M-10.46%
Data as of 02/20/2018
Page of 7