FTSE 100 Index
(FTSE International:UKX)

6,729.17
Data as of Nov 26
 -1.97 / -0.03%
Today’s Change
6,073
Today|||52-Week Range
6,905
-0.30%
Year-to-Date

Quote Details

Previous close6,731.14
Open6,731.14
Day high6,765.01
Day low6,718.53
Today's volume586,890,491
Average daily volume (3 months)764,388,785
Average P/E27.7
1 year change+1.40%
Data as of 6:05pm ET, 11/26/2014

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group PLC437.70+1.10+0.25%--1.9M+13.66%
 Aberdeen Asset Management PLC453.40-4.30-0.94%--4.3M-9.32%
 Admiral Group PLC1,216.00-6.00-0.49%--690.2K-5.46%
 Aggreko PLC1,591.00-4.00-0.25%--394.3K-7.40%
 Anglo American PLC1,347.50+18.00+1.35%--3.9M+2.08%
 Antofagasta PLC761.00+27.50+3.75%--5.3M-7.65%
 ARM Holdings PLC898.00-2.00-0.22%--1.8M-18.29%
 Ashtead Group PLC1,058.00+7.00+0.67%--2.6M+39.21%
 Associated British Foods PLC3,114.00+5.00+0.16%--778.6K+27.36%
 AstraZeneca PLC4,660.00-16.00-0.34%--1.6M+30.37%
 Aviva PLC507.00-1.00-0.20%--14.6M+12.74%
 Babcock International Group PL...1,148.00-4.00-0.35%--2.3M-3.91%
 BAE Systems PLC473.80+1.30+0.28%--5.7M+8.92%
 Barclays PLC238.00-0.35-0.15%--26.2M-12.48%
 BG Group PLC1,049.50-1.00-0.10%--4.5M-19.11%
Data as of 11/26/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.