FTSE 100 IDX
(FTSE International:UKX)

6,809.50
Delayed Data
As of 1:05pm ET
 +36.46 / +0.54%
Today’s Change
6,073
Today|||52-Week Range
7,065
+3.71%
Year-to-Date

Quote Details

Previous close6,773.04
Open6,773.04
Day high6,856.43
Day low6,765.40
Average daily volume (3 months)775,259,055
Average P/E29.0
1 year change+2.36%
Data as of 1:05pm ET, 04/01/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636482.40-7.90-1.61%--2.3M+7.15%
 Aberd Asset Man/Reg sh GBP0.1459.60-10.40-2.21%--3.3M+6.34%
 Admiral Group/Reg sh GBP0.0011,530.00-10.00-0.65%--1.4M+15.73%
 Aggreko/Reg sh GBP0.04832911,527.00-3.00-0.20%--745.5K+1.53%
 Anglo American/Reg sh USD0.549451,012.00-48.00-4.53%--9.7M-15.70%
 Antofagasta/Reg sh GBP0.05732.50-7.00-0.95%--4.5M-2.66%
 ARM Hldgs/Reg sh GBP0.00051,105.00-1.00-0.09%--6.1M+11.06%
 Ashtead Group/Reg sh GBP0.11,084.00-17.00-1.54%--2.4M-5.90%
 Associate Brit/Reg sh GBP0.0568182,818.00-37.00-1.30%--871.8K-10.62%
 Astrazeneca/Reg sh USD0.254,626.50-100.00-2.12%--3.0M+1.56%
 Aviva/Reg sh GBP0.25540.00-9.50-1.73%--23.4M+11.46%
 Babcock Intl Gr/Reg sh GBP0.6984.50+21.50+2.23%--3.5M-6.95%
 BAE Systems/Reg sh GBP0.025523.50-3.00-0.57%--10.0M+10.91%
 Barclays/Reg sh GBP0.25242.60-5.20-2.10%--46.7M-0.37%
 Barratt Devl/Reg sh GBP0.1528.50+2.50+0.48%--4.5M+12.21%
Data as of 03/31/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account