FTSE 100 IDX
(FTSE International:UKX)

7,052.13
Delayed Data
As of 1:05pm ET
 +57.50 / +0.82%
Today’s Change
6,073
Today|||52-Week Range
7,119
+7.40%
Year-to-Date

Quote Details

Previous close7,052.13
Open6,994.63
Day high7,067.84
Day low6,994.63
Average daily volume (3 months)771,693,341
Average P/E30.4
1 year change+6.44%
Data as of 1:05pm ET, 04/20/2015

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636495.50+0.40+0.08%--1.4M+10.06%
 Aberd Asset Man/Reg sh GBP0.1484.70+3.90+0.81%--6.1M+12.15%
 Admiral Group/Reg sh GBP0.0011,611.00+20.00+1.26%--526.8K+21.86%
 Aggreko/Reg sh GBP0.04832911,630.00+30.00+1.88%--1.0M+8.38%
 Anglo American/Reg sh USD0.549451,038.00+27.50+2.72%--6.6M-13.54%
 Antofagasta/Reg sh GBP0.05747.00+15.00+2.05%--2.9M-0.73%
 ARM Hldgs/Reg sh GBP0.00051,150.00+23.00+2.04%--3.5M+15.58%
 Ashtead Group/Reg sh GBP0.11,144.00+32.00+2.88%--2.2M-0.69%
 Associate Brit/Reg sh GBP0.0568182,863.00-43.00-1.48%--1.1M-9.20%
 Astrazeneca/Reg sh USD0.254,803.00+53.00+1.12%--1.5M+5.43%
 Aviva/Reg sh GBP0.25542.00-1.00-0.18%--8.3M+11.87%
 Babcock Intl Gr/Reg sh GBP0.61,044.00+11.00+1.06%--1.3M-1.32%
 BAE Systems/Reg sh GBP0.025509.50-3.50-0.68%--6.7M+7.94%
 Barclays/Reg sh GBP0.25257.25+1.95+0.76%--26.5M+5.65%
 Barratt Devl/Reg sh GBP0.1533.50+2.50+0.47%--2.7M+13.27%
Data as of 04/20/2015
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers