Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Autoliv Inc (NYSE:ALV)

106.78
Delayed Data
As of Jul 21
 -9.11 / -7.86%
Today’s Change
93.31
Today|||52-Week Range
117.54
-5.63%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mogefors Svante
Sale5/11/20174,716$102.43$483.1K+4.24%
Mogefors Svante
Buy5/11/20175,416$69.18$374.7K+4.24%
Mogefors Svante
Sale5/11/20171,322$102.21$135.1K+4.24%
Alspaugh Robert W
Director
Sale5/26/20171,156$109.87$127.0K-2.65%
Fredin Steven R
Corporate Officer
Sale2/22/2017962$104.68$100.7K+1.12%
Lofvenholm Johan
Sale2/22/2017876$104.45$91.5K+1.12%
Mogefors Svante
Sale5/11/2017600$103.11$61.9K+4.24%
Fredin Steven R
Corporate Officer
Sale2/19/2017480$105.87$50.8K+1.10%
Lofvenholm Johan
Sale2/17/2017281$105.13$29.5K+0.86%
Heiner Amelie
Treasurer
Sale2/21/2017225$105.04$23.6K+1.10%
Page of 5