Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Biglari Holdings Inc (NYSE:BH)

389.93
Delayed Data
As of May 26
 +6.10 / +1.59%
Today’s Change
373.01
Today|||52-Week Range
491.74
-17.60%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Biglari Capital Llc
Buy6/01/20161,051$415.10$436.3K-6.96%
Biglari Capital Llc
Buy6/10/2016813$418.13$339.9K-6.03%
Biglari Capital Llc
Buy6/28/2016807$397.88$321.1K-0.80%
Biglari Capital Llc
Buy5/31/2016780$400.49$312.4K-2.59%
Biglari Capital Llc
Buy6/14/2016643$416.72$268.0K-7.17%
Biglari Capital Llc
Buy6/13/2016610$414.39$252.8K-5.64%
Biglari Capital Llc
Buy6/03/2016598$417.94$249.9K-5.43%
Biglari Capital Llc
Buy6/29/2016581$398.13$231.3K-2.68%
Biglari Capital Llc
Buy6/07/2016513$418.26$214.6K-7.18%
Biglari Capital Llc
Buy6/22/2016484$398.11$192.7K-1.56%
Page of 3