Credit Acceptance Corp (NASDAQ:CACC)

During the Trading Day
138.25 -1.54 / -1.10%
Data as of 4:00pm ET
Day’s Change
During After-Hours   Switch to standard view »
138.25 0.00 / 0.00%
 
Volume: 1.4K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Foss Donald A
Chairman
Sale10/23/2014430,967$125.54$54.1M+3.44%
Foss Karol A
Sale4/01/2014315,872$133.35$42.1M-1.75%
Watson Jill Foss
Sale4/01/2014171,031$133.35$22.8M-1.75%
Watson Jill Foss
Sale10/24/2014169,259$125.54$21.2M+3.25%
Watson Jill Foss
Sale4/01/2014139,256$133.35$18.6M-1.75%
Watson Jill Foss
Sale10/24/2014102,111$125.54$12.8M+3.25%
Roberts Brett A
Chief Executive Officer
Sale2/22/201492,085$133.20$12.3M+4.81%
Watson Jill Foss
Sale4/01/20148,293$133.35$1.1M-1.75%
Watson Jill Foss
Sale10/24/20148,207$125.54$1.0M+3.25%
Flanagan Glenda Jane
Director
Sale3/06/20144,400$146.23$643.4K-3.82%
Page of 6

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.