Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Credit Acceptance Corp (NASDAQ:CACC)

226.73
Delayed Data
As of 3:59pm ET
 +1.52 / +0.67%
Today’s Change
160.63
Today|||52-Week Range
228.52
+4.24%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Foss Donald A
Sale2/07/2017660,000$194.00$128.0M+11.71%
Watson Jill Foss
Sale3/31/2017112,924$198.00$22.4M+10.89%
Watson Jill Foss
Sale3/31/201781,681$198.00$16.2M+10.89%
Jones Steven M /credit Acceptance/
President
Sale5/03/201721,156$216.14$4.6M+2.35%
Jones Steven M /credit Acceptance/
President
Sale5/03/201716,019$212.10$3.4M+2.35%
Watson Jill Foss
Sale8/15/201613,565$203.41$2.8M+8.69%
Watson Jill Foss
Sale8/11/201611,500$200.58$2.3M+10.17%
Watson Jill Foss
Sale8/15/201610,452$203.41$2.1M+8.69%
Watson Jill Foss
Sale8/16/20169,457$205.68$1.9M+9.04%
Jones Steven M /credit Acceptance/
President
Sale5/03/20178,800$214.02$1.9M+2.35%
Page of 37