Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Cadiz Inc (NASDAQ:CDZI)

5.48
Delayed Data
As of 4:00pm ET
 -0.02 / -0.36%
Today’s Change
2.71
Today|||52-Week Range
11.69
+4.18%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Water Asset Management Llc
Buy7/10/201515,000$9.47$142.1K-41.05%
Water Asset Management Llc
Buy7/09/201515,000$9.41$141.2K-40.86%
Water Asset Management Llc
Buy7/13/201515,000$9.34$140.1K-41.68%
Water Asset Management Llc
Buy7/14/201510,000$9.61$96.1K-42.83%
Water Asset Management Llc
Sale3/24/20158,000$10.01$80.1K-45.11%
Water Asset Management Llc
Sale3/23/20157,000$10.05$70.4K-45.22%
Water Asset Management Llc
Sale3/25/20157,000$9.98$69.9K-44.94%
Water Asset Management Llc
Sale3/19/20157,000$9.88$69.2K-44.28%
Water Asset Management Llc
Sale3/20/20157,000$9.78$68.5K-43.88%
Water Asset Management Llc
Buy10/01/20157,400$7.55$55.9K-27.92%
Page of 3