Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE MKT LLC:CTO)

54.46
Delayed Data
As of Jan 20
 +0.82 / +1.53%
Today’s Change
42.53
Today|||52-Week Range
55.95
+1.95%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Sale3/10/2016161,175$48.09$7.8M+13.25%
Wintergreen Advisers Llc
Buy3/10/2016161,175$48.09$7.8M+13.25%
Wintergreen Advisers Llc
Buy11/10/201610,000$52.25$522.5K+1.38%
Albright John P
President & Chief Executive Officer
Sale9/07/20163,000$52.40$157.2K+4.49%
Albright John P
President & Chief Executive Officer
Sale1/11/20172,500$55.51$138.8K-2.24%
Albright John P
President & Chief Executive Officer
Sale11/16/20162,500$53.74$134.4K+0.48%
Albright John P
President & Chief Executive Officer
Sale9/08/20162,000$51.94$103.9K+3.81%
Albright John P
President & Chief Executive Officer
Sale10/20/20162,000$50.01$100.0K+9.38%
Albright John P
President & Chief Executive Officer
Sale9/21/20161,700$50.88$86.5K+6.47%
Albright John P
President & Chief Executive Officer
Sale11/02/20161,531$49.55$75.9K+10.06%
Page of 5