Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE American:CTO)

54.09
Delayed Data
As of Aug 21
 +0.14 / +0.26%
Today’s Change
48.65
Today|||52-Week Range
58.28
+1.25%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Buy11/10/201610,000$52.25$522.5K+0.69%
Albright John P
President & Chief Executive Officer
Sale9/07/20163,000$52.40$157.2K+3.78%
Albright John P
President & Chief Executive Officer
Sale1/11/20172,500$55.51$138.8K-2.91%
Albright John P
President & Chief Executive Officer
Sale11/16/20162,500$53.74$134.4K-0.20%
Albright John P
President & Chief Executive Officer
Sale2/08/20172,500$53.48$133.7K+1.81%
Albright John P
President & Chief Executive Officer
Sale2/23/20172,291$54.28$124.4K-1.39%
Albright John P
President & Chief Executive Officer
Sale9/08/20162,000$51.94$103.9K+3.11%
Albright John P
President & Chief Executive Officer
Sale10/20/20162,000$50.01$100.0K+8.64%
Albright John P
President & Chief Executive Officer
Sale9/21/20161,700$50.88$86.5K+5.75%
Albright John P
President & Chief Executive Officer
Sale1/25/20171,500$55.62$83.4K-2.49%
Page of 6