Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE MKT LLC:CTO)

53.04
Delayed Data
As of Dec 07
 -0.03 / -0.06%
Today’s Change
42.53
Today|||52-Week Range
56.97
+0.63%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Sale3/10/2016161,175$48.09$7.8M+10.29%
Wintergreen Advisers Llc
Buy3/10/2016161,175$48.09$7.8M+10.29%
Wintergreen Advisers Llc
Buy11/10/201610,000$52.25$522.5K-1.27%
Albright John P
President & Chief Executive Officer
Sale9/07/20163,000$52.40$157.2K+1.77%
Albright John P
President & Chief Executive Officer
Sale11/16/20162,500$53.74$134.4K-2.14%
Albright John P
President & Chief Executive Officer
Sale9/08/20162,000$51.94$103.9K+1.11%
Albright John P
President & Chief Executive Officer
Sale10/20/20162,000$50.01$100.0K+6.53%
Albright John P
President & Chief Executive Officer
Sale9/21/20161,700$50.88$86.5K+3.70%
Albright John P
President & Chief Executive Officer
Sale11/02/20161,531$49.55$75.9K+7.19%
Fuqua Jeffry B
Director
Buy9/15/20161,500$49.46$74.2K+4.91%
Page of 5