Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE MKT LLC:CTO)

48.83
Delayed Data
As of Jun 24
 +0.93 / +1.94%
Today’s Change
42.53
Today|||52-Week Range
60.09
-7.36%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Sale3/10/2016161,175$48.09$7.8M+1.54%
Wintergreen Advisers Llc
Buy3/10/2016161,175$48.09$7.8M+1.54%
Albright John P
President & Chief Executive Officer
Sale12/01/201510,100$56.97$575.4K-13.67%
Albright John P
President & Chief Executive Officer
Buy11/30/201513,500$28.90$390.2K-18.13%
Albright John P
President & Chief Executive Officer
Sale1/28/2016729$45.29$33.0K+7.82%
Albright John P
President & Chief Executive Officer
Sale1/22/2016653$46.31$30.2K+5.44%
Olivari William L
Director
Buy8/25/2015500$52.50$26.3K-3.31%
Patten Mark E
Chief Financial Officer & Senior Vice President
Buy8/24/2015500$52.31$26.2K-4.87%
Smith Daniel Earl
General Counsel & Senior Vice President
Buy2/16/2016400$45.21$18.1K+6.20%
Albright John P
President & Chief Executive Officer
Sale12/02/2015300$56.75$17.0K-13.96%
Page of 3