Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE MKT LLC:CTO)

54.84
Delayed Data
As of May 24
 -0.04 / -0.07%
Today’s Change
44.48
Today|||52-Week Range
56.74
+2.66%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Buy11/10/201610,000$52.25$522.5K+2.08%
Albright John P
President & Chief Executive Officer
Sale9/07/20163,000$52.40$157.2K+5.22%
Albright John P
President & Chief Executive Officer
Sale1/11/20172,500$55.51$138.8K-1.56%
Albright John P
President & Chief Executive Officer
Sale11/16/20162,500$53.74$134.4K+1.18%
Albright John P
President & Chief Executive Officer
Sale2/08/20172,500$53.48$133.7K+3.22%
Albright John P
President & Chief Executive Officer
Sale2/23/20172,291$54.28$124.4K-0.02%
Albright John P
President & Chief Executive Officer
Sale9/08/20162,000$51.94$103.9K+4.54%
Albright John P
President & Chief Executive Officer
Sale10/20/20162,000$50.01$100.0K+10.14%
Albright John P
President & Chief Executive Officer
Sale9/21/20161,700$50.88$86.5K+7.21%
Albright John P
President & Chief Executive Officer
Sale1/25/20171,500$55.62$83.4K-1.14%
Page of 6