Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE MKT LLC:CTO)

56.96
Delayed Data
As of 4:01pm ET
 +0.72 / +1.28%
Today’s Change
46.85
Today|||52-Week Range
58.28
+6.63%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Buy11/10/201610,000$52.25$522.5K+6.03%
Albright John P
President & Chief Executive Officer
Sale9/07/20163,000$52.40$157.2K+9.29%
Albright John P
President & Chief Executive Officer
Sale1/11/20172,500$55.51$138.8K+2.24%
Albright John P
President & Chief Executive Officer
Sale11/16/20162,500$53.74$134.4K+5.09%
Albright John P
President & Chief Executive Officer
Sale2/08/20172,500$53.48$133.7K+7.21%
Albright John P
President & Chief Executive Officer
Sale2/23/20172,291$54.28$124.4K+3.85%
Albright John P
President & Chief Executive Officer
Sale9/08/20162,000$51.94$103.9K+8.58%
Albright John P
President & Chief Executive Officer
Sale10/20/20162,000$50.01$100.0K+14.40%
Albright John P
President & Chief Executive Officer
Sale9/21/20161,700$50.88$86.5K+11.36%
Albright John P
President & Chief Executive Officer
Sale1/25/20171,500$55.62$83.4K+2.69%
Page of 6