Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE MKT LLC:CTO)

52.80
Delayed Data
As of Dec 02
 -0.70 / -1.31%
Today’s Change
42.53
Today|||52-Week Range
57.16
+0.17%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Sale3/10/2016161,175$48.09$7.8M+9.79%
Wintergreen Advisers Llc
Buy3/10/2016161,175$48.09$7.8M+9.79%
Wintergreen Advisers Llc
Buy11/10/201610,000$52.25$522.5K-1.71%
Albright John P
President & Chief Executive Officer
Sale9/07/20163,000$52.40$157.2K+1.30%
Albright John P
President & Chief Executive Officer
Sale11/16/20162,500$53.74$134.4K-2.58%
Albright John P
President & Chief Executive Officer
Sale9/08/20162,000$51.94$103.9K+0.65%
Albright John P
President & Chief Executive Officer
Sale10/20/20162,000$50.01$100.0K+6.05%
Albright John P
President & Chief Executive Officer
Sale9/21/20161,700$50.88$86.5K+3.23%
Albright John P
President & Chief Executive Officer
Sale11/02/20161,531$49.55$75.9K+6.71%
Fuqua Jeffry B
Director
Buy9/15/20161,500$49.46$74.2K+4.43%
Page of 5