Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Consolidated-Tomoka Land Co (NYSE MKT LLC:CTO)

48.30
Delayed Data
As of 4:02pm ET
 +0.04 / +0.08%
Today’s Change
42.53
Today|||52-Week Range
60.09
-8.37%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wintergreen Advisers Llc
Sale3/10/2016161,175$48.09$7.8M+0.44%
Wintergreen Advisers Llc
Buy3/10/2016161,175$48.09$7.8M+0.44%
Albright John P
President & Chief Executive Officer
Sale12/01/201510,100$56.97$575.4K-14.60%
Albright John P
President & Chief Executive Officer
Buy11/30/201513,500$28.90$390.2K-19.01%
Albright John P
President & Chief Executive Officer
Buy6/09/201510,000$28.90$289.0K-12.66%
Fuqua Jeffry B
Director
Buy6/15/20151,000$55.30$55.3K-13.49%
Albright John P
President & Chief Executive Officer
Sale6/10/2015600$56.15$33.7K-13.73%
Albright John P
President & Chief Executive Officer
Sale1/28/2016729$45.29$33.0K+6.65%
Albright John P
President & Chief Executive Officer
Sale1/22/2016653$46.31$30.2K+4.30%
Olivari William L
Director
Buy8/25/2015500$52.50$26.3K-4.36%
Page of 10