Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Dolby Laboratories Inc (NYSE:DLB)

57.79
Delayed Data
As of 12:03pm ET
 -0.51 / -0.87%
Today’s Change
44.99
Today|||52-Week Range
59.79
+27.88%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Dolby Ray Trust
Sale7/28/201750,000$52.45$2.6M+10.90%
Dolby Ray Trust
Sale8/01/201750,000$52.27$2.6M+10.77%
Dolby Ray Trust
Sale7/31/201750,000$52.00$2.6M+12.66%
Dolby Ray Trust
Sale8/02/201749,700$51.79$2.6M+13.60%
Dolby Ray Trust
Sale8/03/201750,000$51.36$2.6M+13.40%
Dolby Ray Trust
Sale8/07/201749,900$51.25$2.6M+13.93%
Dolby Ray Trust
Sale8/08/201750,000$51.00$2.6M+14.49%
Dolby Ray Trust
Sale8/04/201750,000$50.91$2.5M+13.98%
Dolby Ray Trust
Sale8/09/201749,500$51.19$2.5M+14.13%
Dolby Ray Trust
Sale8/10/201750,000$50.48$2.5M+16.62%
Page of 12