Eli Lilly and Co (NYSE:LLY)

Monday’s trading has closed, but LLY is being traded in the after-hours session. After-Hours quote »
70.89
Delayed Data
As of 4:03pm ET
 -0.69 / -0.96%
Today’s Change
57.81
Today|||52-Week Range
77.46
+2.75%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale7/29/2014249,700$63.03$15.7M+14.04%
Lilly Endowment Inc
Sale6/25/2014244,600$62.68$15.3M+13.62%
Lilly Endowment Inc
Sale7/01/2014235,000$62.30$14.6M+14.53%
Lilly Endowment Inc
Sale3/23/2015179,900$76.95$13.8M-6.26%
Lilly Endowment Inc
Sale10/06/2014210,000$65.63$13.8M+9.08%
Lilly Endowment Inc
Sale12/04/2014190,000$71.92$13.7M-1.11%
Lilly Endowment Inc
Sale9/10/2014210,000$64.77$13.6M+10.50%
Lilly Endowment Inc
Sale5/21/2014230,000$58.90$13.5M+21.18%
Lilly Endowment Inc
Sale11/13/2014200,000$67.73$13.5M+5.76%
Lilly Endowment Inc
Sale3/30/2015180,000$73.94$13.3M-3.10%
Page of 18

To view my watchlist

Not a member yet?

Sign up now for a free account