Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Medifast Inc (NYSE:MED)

33.27
Delayed Data
As of 4:02pm ET
 +1.07 / +3.32%
Today’s Change
26.14
Today|||52-Week Range
35.32
+9.51%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Visium Asset Management Lp
Sale5/31/20161,247,882$30.00$37.4M+0.91%
Visium Asset Management Lp
Sale5/27/2016102,118$33.24$3.4M-1.77%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale4/01/20168,333$30.02$250.2K+7.12%
Macdonald Michael C
Chief Executive Officer
Sale12/31/20158,000$30.38$243.0K+5.99%
Macdonald Michael C
Chief Executive Officer
Sale1/02/20168,000$30.38$243.0K+12.63%
Macdonald Michael C
Chief Executive Officer
Sale2/19/20168,000$29.52$236.2K+9.08%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale10/05/20157,833$28.87$226.1K+11.03%
Sheetz Guy
President & Chief Operating Officer
Sale3/01/20166,971$30.55$213.0K+4.68%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale9/03/20156,864$28.00$192.2K+14.18%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale8/03/20155,933$30.61$181.6K+4.95%
Page of 6