Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Microsoft Corp (NASDAQ:MSFT)

50.61
Delayed Data
As of May 02
 +0.74 / +1.48%
Today’s Change
39.72
Today|||52-Week Range
56.85
-8.78%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale11/10/201514,433,328$53.49$772.0M-5.42%
Valueact Capital Management Lp
Sale11/11/20152,390,520$53.74$128.5M-5.67%
Gates William Henry Iii
Director
Sale10/27/20152,000,000$53.92$107.8M-5.74%
Gates William Henry Iii
Director
Sale10/26/20152,000,000$53.80$107.6M-6.71%
Gates William Henry Iii
Director
Sale10/29/20152,000,000$53.49$107.0M-5.15%
Gates William Henry Iii
Director
Sale5/14/20152,000,000$48.68$97.4M+3.88%
Gates William Henry Iii
Director
Sale5/15/20152,000,000$48.28$96.6M+4.79%
Gates William Henry Iii
Director
Sale10/28/20151,803,480$53.31$96.1M-6.24%
Gates William Henry Iii
Director
Sale5/18/20152,000,000$47.90$95.8M+5.42%
Gates William Henry Iii
Director
Sale5/19/20152,000,000$47.45$94.9M+6.37%
Page of 10