Pacific Premier Bancorp Inc (NASDAQ:PPBI)

During the Trading Day
14.86 -0.60 / -3.88%
Data as of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
14.86 0.00 / 0.00%
 
Volume: 3.8K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Carona John J
Director
Sale10/29/2014145,000$15.88$2.3M-6.42%
Gardner Steven R
President & Chief Executive Officer
Sale10/29/201430,000$15.88$476.4K-6.42%
Gardner Steven R
President & Chief Executive Officer
Buy4/25/201410,000$14.23$142.3K+6.75%
Wilcox Edward Earl
Buy6/11/20145,537$14.71$81.4K+1.02%
Goddard John D
Director
Buy12/15/20145,000$13.39$67.0K-6.60%
Gardner Steven R
President & Chief Executive Officer
Buy6/30/20146,265$10.65$66.7K+5.46%
Garrett Joseph L
Director
Buy4/25/20143,620$14.25$51.6K+6.75%
Jones Jeff C
Director
Buy4/25/20143,000$14.16$42.5K+6.75%
Rice Thomas
Chief Operating Officer & Executive Vice President
Buy11/20/20141,900$16.11$30.6K-8.38%
Karr Michael S
Chief Credit Officer & Executive Vice President
Buy4/25/20142,000$14.35$28.7K+6.75%
Page of 3

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.