Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

SunOpta Inc (NASDAQ:STKL)

Thursday’s trading has closed, but STKL is being traded in the after-hours session. After-Hours quote »
8.95
Delayed Data
As of 3:59pm ET
 +0.36 / +4.19%
Today’s Change
8.00
Today|||52-Week Range
14.25
-24.47%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Kendall Jeremy N
Director
Sale6/05/201545,262$12.69$574.4K-16.03%
Routh Allan Glen
Director
Sale5/27/201540,000$10.33$413.2K-17.24%
Bromley Steven R
Chief Executive Officer
Sale3/17/201534,563$10.38$358.8K-17.24%
Routh Allan Glen
Director
Sale8/27/201425,000$13.16$329.0K-34.97%
Routh Allan Glen
Director
Sale3/12/201530,000$10.10$303.0K-17.00%
Routh Allan Glen
Director
Sale3/11/201530,000$9.80$294.0K-13.84%
Ruelle John M
Chief Administrative Officer
Sale6/02/201522,000$10.03$220.7K-14.70%
Murray Alan D
Director
Buy3/18/201519,230$10.44$200.8K-18.11%
Routh Allan Glen
Director
Sale11/21/201415,000$12.14$182.1K-29.18%
Kendall Jeremy N
Director
Sale3/11/201515,000$10.00$150.0K-13.84%
Page of 6