Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2021 contract
$ / barrel
44.88   -0.65 -1.43%
7.90
Today|||
65.65
3:36am ET
Heating Oil
Jan. 2021 contract
$ / gallon
1.37   -0.0185 -1.34%
0.67
Today|||
2.12
3:36am ET
Natural Gas
Jan. 2021 contract
$ / million BTUs
2.93   +0.087 +3.06%
1.49
Today|||
3.40
3:36am ET
Unleaded Gas
Jan. 2021 contract
$ / gallon
1.24   -0.0211 -1.67%
0.46
Today|||
1.80
3:36am ET
Brent Crude
Feb. 2021 contract
$ / barrel
47.48   -0.77 -1.60%
16.00
Today|||
71.99
3:36am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
1,776.00   -5.90 -0.33%
1,451
Today|||
2,089
3:33am ET
Silver
Dec. 2020 contract
$ / troy ounce
22.33   -0.223 -0.99%
11.64
Today|||
29.92
3:28am ET
Platinum
Jan. 2021 contract
$ / troy ounce
965.00   +0.20 +0.02%
562.00
Today|||
1,047
3:36am ET
Copper
Dec. 2020 contract
$ / pound
3.46   +0.057 +1.68%
1.97
Today|||
3.41
3:08am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2021 contract
¢ / bushel
437.75   +4.00 +0.92%
304.20
Today|||
435.50
3:36am ET
Soybeans
Jan. 2021 contract
¢ / bushel
1,191.50   -0.25 -0.02%
818.50
Today|||
1,200
3:36am ET
Wheat
March 2021 contract
¢ / bushel
606.75   +0.75 +0.12%
471.00
Today|||
638.25
3:36am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2021 contract
¢ / pound
67.25   0.00 0.00%
41.50
Today|||
75.97
Nov 29
Live Cattle
Feb. 2021 contract
¢ / pound
113.25   0.00 0.00%
76.60
Today|||
127.90
Nov 29
Feeder Cattle
Jan. 2021 contract
¢ / pound
139.82   0.00 0.00%
103.63
Today|||
149.32
Nov 29
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,724.00   -42.00 -1.52%
--
Today|||
--
Nov 25
Coffee
Jan. 2026 contract
¢ / pound
  --
-3,276,800.00
Today|||
-3,276,800.00
--
Cotton
March 2021 contract
¢ / pound
72.36   -0.88 -1.20%
49.00
Today|||
71.67
Nov 25
Sugar #11
March 2021 contract
¢ / pound
14.77   -0.05 -0.34%
-3,276,800.00
Today|||
-3,276,800.00
Nov 25
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729