Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2020 contract
$ / barrel
40.01   +0.08 +0.20%
7.90
Today|||
65.65
10:20am ET
Heating Oil
Nov. 2020 contract
$ / gallon
1.12   0.00 0.00%
0.67
Today|||
2.12
10:20am ET
Natural Gas
Oct. 2020 contract
$ / million BTUs
2.21   +0.088 +4.14%
1.49
Today|||
2.91
10:20am ET
Unleaded Gas
Nov. 2020 contract
$ / gallon
1.16   +0.0025 +0.22%
0.46
Today|||
1.80
10:20am ET
Brent Crude
Nov. 2020 contract
$ / barrel
41.80   +0.03 +0.07%
16.00
Today|||
71.99
10:20am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
1,862.40   -6.00 -0.32%
1,446
Today|||
2,089
10:20am ET
Silver
Dec. 2020 contract
$ / troy ounce
22.55   -0.555 -2.40%
11.64
Today|||
29.92
10:20am ET
Platinum
Oct. 2020 contract
$ / troy ounce
828.20   -14.80 -1.76%
562.00
Today|||
1,047
10:20am ET
Copper
Dec. 2020 contract
$ / pound
2.95   -0.043 -1.44%
1.97
Today|||
3.12
10:20am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel
364.50   -4.00 -1.09%
304.20
Today|||
402.50
10:19am ET
Soybeans
Nov. 2020 contract
¢ / bushel
1,003.00   -11.50 -1.13%
818.50
Today|||
1,047
10:19am ET
Wheat
Dec. 2020 contract
¢ / bushel
552.25   +3.25 +0.59%
471.00
Today|||
592.50
10:20am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2020 contract
¢ / pound
64.00   -0.35 -0.54%
41.50
Today|||
75.97
10:17am ET
Live Cattle
Dec. 2020 contract
¢ / pound
111.60   +0.40 +0.36%
76.60
Today|||
127.90
10:20am ET
Feeder Cattle
Nov. 2020 contract
¢ / pound
142.00   +0.35 +0.25%
103.63
Today|||
149.32
10:18am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,561.00   0.00 0.00%
--
Today|||
--
Sep 23
Coffee
March 2021 contract
¢ / pound
112.25   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Sep 23
Cotton
March 2021 contract
¢ / pound
66.14   0.00 0.00%
49.00
Today|||
71.53
Sep 23
Sugar #11
March 2021 contract
¢ / pound
13.33   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Sep 23
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729