Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2021 contract
$ / barrel
52.27   0.00 0.00%
7.90
Today|||
55.95
2:06pm ET
Heating Oil
March 2021 contract
$ / gallon
1.58   0.00 0.00%
1.03
Today|||
1.62
2:08pm ET
Natural Gas
Feb. 2021 contract
$ / million BTUs
2.45   +0.006 +0.25%
1.49
Today|||
3.40
Jan 22
Unleaded Gas
March 2021 contract
$ / gallon
1.54   0.00 0.00%
0.97
Today|||
1.57
2:08pm ET
Brent Crude
March 2021 contract
$ / barrel
55.15   -0.26 -0.47%
16.00
Today|||
62.46
Jan 22
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2021 contract
$ / troy ounce
1,856.20   0.00 0.00%
1,764
Today|||
2,089
2:07pm ET
Silver
March 2021 contract
$ / troy ounce
25.56   0.00 0.00%
21.81
Today|||
29.24
2:07pm ET
Platinum
April 2021 contract
$ / troy ounce
1,109.10   -2.50 -0.22%
803.40
Today|||
1,163
Jan 22
Copper
March 2021 contract
$ / pound
3.62   -0.0065 -0.18%
2.83
Today|||
3.73
Jan 22
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2021 contract
¢ / bushel
500.25   -0.25 -0.05%
320.00
Today|||
541.50
Jan 22
Soybeans
March 2021 contract
¢ / bushel
1,311.75   0.00 0.00%
856.75
Today|||
1,437
2:07pm ET
Wheat
March 2021 contract
¢ / bushel
635.00   +0.50 +0.08%
509.50
Today|||
693.00
Jan 22
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2021 contract
¢ / pound
76.15   0.00 0.00%
52.28
Today|||
73.80
2:08pm ET
Live Cattle
April 2021 contract
¢ / pound
122.52   0.00 0.00%
97.50
Today|||
122.60
2:07pm ET
Feeder Cattle
March 2021 contract
¢ / pound
144.15   0.00 0.00%
121.35
Today|||
144.55
2:06pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,550.00   +21.00 +0.83%
--
Today|||
--
Jan 21
Coffee
Jan. 2026 contract
¢ / pound
  --
-3,276,800.00
Today|||
-3,276,800.00
--
Cotton
March 2021 contract
¢ / pound
82.57   +1.01 +1.24%
68.46
Today|||
71.67
Jan 21
Sugar #11
March 2021 contract
¢ / pound
16.05   +0.18 +1.13%
-3,276,800.00
Today|||
-3,276,800.00
Jan 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729