Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2020 contract
$ / barrel
41.12   +0.85 +2.11%
7.90
Today|||
65.65
2:17pm ET
Heating Oil
Sept. 2020 contract
$ / gallon
1.24   +0.0187 +1.53%
0.67
Today|||
2.12
2:17pm ET
Natural Gas
Sept. 2020 contract
$ / million BTUs
2.10   +0.304 +16.90%
1.49
Today|||
2.91
2:17pm ET
Unleaded Gas
Sept. 2020 contract
$ / gallon
1.21   +0.0416 +3.55%
0.46
Today|||
1.80
2:17pm ET
Brent Crude
Oct. 2020 contract
$ / barrel
44.31   +0.79 +1.82%
16.00
Today|||
71.99
2:17pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
1,990.10   +3.80 +0.19%
1,446
Today|||
1,991
2:16pm ET
Silver
Sept. 2020 contract
$ / troy ounce
24.46   +0.043 +0.18%
11.64
Today|||
26.28
2:16pm ET
Platinum
Oct. 2020 contract
$ / troy ounce
936.00   +4.90 +0.53%
562.00
Today|||
1,047
2:16pm ET
Copper
Sept. 2020 contract
$ / pound
2.91   +0.0005 +0.02%
1.97
Today|||
2.99
2:16pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel
328.75   +1.75 +0.54%
304.20
Today|||
424.50
2:17pm ET
Soybeans
Nov. 2020 contract
¢ / bushel
896.25   0.00 0.00%
818.50
Today|||
961.00
2:16pm ET
Wheat
Sept. 2020 contract
¢ / bushel
521.25   +0.25 +0.05%
450.50
Today|||
592.50
2:16pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2020 contract
¢ / pound
48.58   +0.175 +0.36%
41.50
Today|||
75.97
2:04pm ET
Live Cattle
Oct. 2020 contract
¢ / pound
108.18   -0.10 -0.09%
76.60
Today|||
127.90
2:04pm ET
Feeder Cattle
Sept. 2020 contract
¢ / pound
147.08   0.00 0.00%
103.63
Today|||
147.78
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,388.00   -53.00 -2.17%
--
Today|||
--
Aug 02
Coffee
March 2021 contract
¢ / pound
123.15   +0.85 +0.70%
-3,276,800.00
Today|||
-3,276,800.00
Aug 02
Cotton
March 2021 contract
¢ / pound
63.25   0.00 0.00%
49.00
Today|||
71.53
Aug 02
Sugar #11
March 2021 contract
¢ / pound
13.20   -0.09 -0.68%
-3,276,800.00
Today|||
-3,276,800.00
Aug 02
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729