Commodities
Coal is still king in 18 US states. But for how long?
Sep 14 06:54 am:Despite the rise of renewable energy and natural gas, large pockets of America continue to rely heavily on coal for power and jobs. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Oil (Light Crude) Jan. 2020 contract $ / barrel |
59.50 | +0.32 | +0.54% | 42.36 Today||| 66.60 |
10:33pm ET | |
|
Heating Oil Jan. 2020 contract $ / gallon |
1.96 | +0.0105 | +0.54% | 1.64 Today||| 2.14 |
10:23pm ET | |
|
Natural Gas Jan. 2020 contract $ / million BTUs |
2.33 | +0.004 | +0.17% | 2.03 Today||| 4.41 |
10:33pm ET | |
|
Unleaded Gas Jan. 2020 contract $ / gallon |
1.64 | +0.0104 | +0.64% | 1.23 Today||| 2.12 |
10:26pm ET | |
|
Brent Crude Feb. 2020 contract $ / barrel |
64.63 | +0.43 | +0.67% | 50.03 Today||| 75.59 |
10:25pm ET |
s = Floor trades settled
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Gold Feb. 2020 contract $ / troy ounce |
1,472.30 | 0.00 | 0.00% | 1,237 Today||| 1,566 |
10:33pm ET | |
|
Silver March 2020 contract $ / troy ounce |
16.96 | +0.016 | +0.09% | 14.27 Today||| 19.71 |
10:33pm ET | |
|
Platinum Jan. 2020 contract $ / troy ounce |
942.70 | -2.10 | -0.22% | 780.90 Today||| 1,001 |
10:31pm ET | |
|
Copper March 2020 contract $ / pound |
2.82 | +0.0225 | +0.80% | 2.48 Today||| 3.00 |
10:33pm ET |
s = Floor trades settled
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Corn March 2020 contract ¢ / bushel |
383.25 | +5.50 | +1.46% | 343.00 Today||| 464.75 |
10:33pm ET | |
|
Soybeans March 2020 contract ¢ / bushel |
926.75 | +14.25 | +1.56% | 791.00 Today||| 945.50 |
10:30pm ET | |
|
Wheat March 2020 contract ¢ / bushel |
533.50 | +3.25 | +0.61% | 418.50 Today||| 557.25 |
10:33pm ET |
s = Floor trades settled
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Lean Hogs Feb. 2020 contract ¢ / pound |
68.65 | +0.875 | +1.29% | 52.25 Today||| 99.83 |
6:43pm ET | |
|
Live Cattle Feb. 2020 contract ¢ / pound |
125.10 | -0.30 | -0.24% | 98.20 Today||| 127.15 |
6:44pm ET | |
|
Feeder Cattle Jan. 2020 contract ¢ / pound |
142.55 | -0.375 | -0.26% | 127.23 Today||| 161.40 |
6:43pm ET |
s = Floor trades settled
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Cocoa March 2020 contract $ / metric ton |
2,521.00 | -47.00 | -1.83% | -- Today||| -- |
6:44pm ET | |
|
Coffee March 2020 contract ¢ / pound |
137.25 | +2.05 | +1.52% | -3,276,800.00 Today||| -3,276,800.00 |
6:44pm ET | |
|
Cotton March 2020 contract ¢ / pound |
67.17 | +1.29 | +1.96% | 57.82 Today||| 65.70 |
6:44pm ET | |
|
Sugar #11 March 2020 contract ¢ / pound |
13.52 | +0.10 | +0.75% | 11.92 Today||| 12.75 |
6:43pm ET |
Previous dayPrior day's electronic settle
Commodity ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| UNG | 17.92 | +0.70 | +4.07% | 5,259,109 |
| GAZ | 26.74 | +0.88 | +3.41% | 4,863 |
| GRNTF | 32.00 | +1.00 | +3.23% | 1,355 |
| JJOFF | 13.23 | +0.36 | +2.80% | 75,544 |
| JJMTF | 25.25 | +0.65 | +2.64% | 500 |
| OLOXF | 5.20 | -0.20 | -3.70% | 5,571 |
| JJCTF | 30.85 | -0.52 | -1.69% | 733 |
| LD | 41.99 | -0.54 | -1.27% | 150 |
| NIB | 29.51 | -0.30 | -0.99% | 738,546 |
| SLVO | 6.73 | -0.06 | -0.91% | 2,308 |
