Oil refineries in the United States are running full tilt to meet insatiable demand for gasoline and diesel at home and overseas. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Oil (Light Crude) Sept. 2018 contract $ / barrel |
65.39 | +0.38 | +0.58% | 45.58 Today||| 75.27 |
6:30pm ET | |
|
Heating Oil Sept. 2018 contract $ / gallon |
2.10 | +0.0048 | +0.23% | 1.55 Today||| 2.31 |
6:16pm ET | |
|
Natural Gas Sept. 2018 contract $ / million BTUs |
2.92 | -0.024 | -0.82% | 2.61 Today||| 3.05 |
6:30pm ET | |
|
Unleaded Gas Sept. 2018 contract $ / gallon |
1.98 | -0.0128 | -0.64% | 1.53 Today||| 2.28 |
6:25pm ET | |
|
Brent Crude Oct. 2018 contract $ / barrel |
71.34 | +0.58 | +0.82% | 66.70 Today||| 80.50 |
6:25pm ET |
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Gold Dec. 2018 contract $ / troy ounce |
1,180.60 | -4.40 | -0.37% | 1,180 Today||| 1,369 |
6:30pm ET | |
|
Silver Sept. 2018 contract $ / troy ounce |
14.64 | +0.191 | +1.32% | 14.35 Today||| 18.29 |
6:28pm ET | |
|
Platinum Oct. 2018 contract $ / troy ounce |
780.40 | +8.50 | +1.10% | 756.60 Today||| 1,033 |
6:28pm ET | |
|
Copper Sept. 2018 contract $ / pound |
2.61 | +0.0465 | +1.82% | 2.55 Today||| 3.32 |
6:30pm ET |
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Corn Dec. 2018 contract ¢ / bushel |
380.00 | +4.00 | +1.06% | 336.25 Today||| 412.25 |
2:19pm ET | |
|
Soybeans Nov. 2018 contract ¢ / bushel |
896.75 | +27.75 | +3.19% | 826.25 Today||| 1,083 |
2:19pm ET | |
|
Wheat Dec. 2018 contract ¢ / bushel |
562.00 | +10.25 | +1.86% | 410.50 Today||| 593.00 |
2:19pm ET |
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Lean Hogs Oct. 2018 contract ¢ / pound |
55.48 | +3.00 | +5.72% | 47.83 Today||| 82.59 |
2:04pm ET | |
|
Live Cattle Oct. 2018 contract ¢ / pound |
109.28 | +0.275 | +0.25% | 112.05 Today||| 115.00 |
2:05pm ET | |
|
Feeder Cattle Oct. 2018 contract ¢ / pound |
150.30 | +1.025 | +0.69% | 128.88 Today||| 162.07 |
2:04pm ET |
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Cocoa March 2020 contract $ / metric ton |
2,202.00 | 0.00 | 0.00% | 1,844 Today||| 1,904 |
Aug 15 | |
|
Coffee March 2020 contract ¢ / pound |
123.00 | 0.00 | 0.00% | -3,276,800.00 Today||| -3,276,800.00 |
Aug 15 | |
|
Cotton March 2020 contract ¢ / pound |
76.84 | 0.00 | 0.00% | -3,276,800.00 Today||| -3,276,800.00 |
Aug 15 | |
|
Sugar #11 March 2020 contract ¢ / pound |
12.57 | 0.00 | 0.00% | -3,276,800.00 Today||| -3,276,800.00 |
Aug 15 |
Previous day| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| GAZB | 39.88 | +2.03 | +5.36% | 600 |
| PALL | 84.16 | +3.84 | +4.78% | 38,798 |
| BJJN | 53.67 | +1.83 | +3.53% | 10,281 |
| JJNTF | 16.05 | +0.53 | +3.41% | 2,550 |
| SOYB | 16.65 | +0.53 | +3.29% | 155,175 |
| JJTFF | 42.58 | -3.16 | -6.91% | 103 |
| PGMFF | 15.05 | -0.73 | -4.63% | 100 |
| JJMTF | 24.85 | -1.05 | -4.05% | 455 |
| JJUFF | 17.91 | -0.64 | -3.45% | 104 |
| JJPFF | 50.92 | -1.31 | -2.51% | 400 |
