Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2021 contract
$ / barrel 		53.21   +0.44 +0.83%
7.90
Today|||
54.60
 7:53am ET
Heating Oil
March 2021 contract
$ / gallon 		1.61   +0.0122 +0.76%
1.03
Today|||
1.62
 7:52am ET
Natural Gas
March 2021 contract
$ / million BTUs 		2.63   +0.036 +1.39%
1.49
Today|||
3.40
 7:52am ET
Unleaded Gas
March 2021 contract
$ / gallon 		1.58   +0.0237 +1.52%
0.97
Today|||
1.57
 7:52am ET
Brent Crude
March 2021 contract
$ / barrel 		56.31   +0.43 +0.77%
16.00
Today|||
60.49
 7:52am ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
Feb. 2021 contract
$ / troy ounce 		1,854.30   -0.90 -0.05%
1,764
Today|||
2,089
 7:52am ET
Silver
March 2021 contract
$ / troy ounce 		25.48   -0.004 -0.02%
21.81
Today|||
29.24
 7:52am ET
Platinum
April 2021 contract
$ / troy ounce 		1,102.90   -1.80 -0.16%
803.40
Today|||
1,163
 7:51am ET
Copper
March 2021 contract
$ / pound 		3.61   -0.0175 -0.48%
2.83
Today|||
3.73
 7:52am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
March 2021 contract
¢ / bushel 		518.00   +6.50 +1.27%
320.00
Today|||
541.50
 7:52am ET
Soybeans
March 2021 contract
¢ / bushel 		1,355.25   +11.75 +0.87%
856.75
Today|||
1,437
 7:53am ET
Wheat
March 2021 contract
¢ / bushel 		647.75   -0.75 -0.12%
509.50
Today|||
693.00
 7:52am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2021 contract
¢ / pound 		76.62   0.00 0.00%
52.28
Today|||
75.64
 Jan 25
Live Cattle
April 2021 contract
¢ / pound 		122.95   0.00 0.00%
97.50
Today|||
123.40
 Jan 25
Feeder Cattle
March 2021 contract
¢ / pound 		143.85   0.00 0.00%
121.35
Today|||
144.85
 Jan 25
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton 		2,508.00   0.00 0.00%
--
Today|||
--
 Jan 25
Coffee
Jan. 2026 contract
¢ / pound 		�   � --
-3,276,800.00
Today|||
-3,276,800.00
 --
Cotton
March 2021 contract
¢ / pound 		82.33   0.00 0.00%
68.46
Today|||
71.67
 Jan 25
Sugar #11
March 2021 contract
¢ / pound 		15.74   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
 Jan 25
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729