Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Dec. 2020 contract
$ / barrel 		40.20   +0.17 +0.42%
7.90
Today|||
65.65
 5:07am ET
Heating Oil
Dec. 2020 contract
$ / gallon 		1.15   +0.0059 +0.51%
0.67
Today|||
2.12
 5:06am ET
Natural Gas
Nov. 2020 contract
$ / million BTUs 		3.00   -0.019 -0.63%
1.49
Today|||
3.05
 5:06am ET
Unleaded Gas
Dec. 2020 contract
$ / gallon 		1.13   +0.0071 +0.63%
0.46
Today|||
1.80
 5:06am ET
Brent Crude
Dec. 2020 contract
$ / barrel 		41.91   +0.18 +0.43%
16.00
Today|||
71.99
 5:06am ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce 		1,919.20   -10.30 -0.53%
1,446
Today|||
2,089
 5:07am ET
Silver
Dec. 2020 contract
$ / troy ounce 		24.94   -0.306 -1.21%
11.64
Today|||
29.92
 5:07am ET
Platinum
Jan. 2021 contract
$ / troy ounce 		889.40   -4.50 -0.50%
562.00
Today|||
1,047
 5:06am ET
Copper
Dec. 2020 contract
$ / pound 		3.17   -0.029 -0.91%
1.97
Today|||
3.22
 5:07am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel 		412.25   -1.50 -0.36%
304.20
Today|||
415.25
 5:06am ET
Soybeans
Jan. 2021 contract
¢ / bushel 		1,071.75   +0.25 +0.02%
818.50
Today|||
1,080
 5:07am ET
Wheat
Dec. 2020 contract
¢ / bushel 		623.25   -6.50 -1.03%
471.00
Today|||
638.25
 5:07am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2020 contract
¢ / pound 		69.20   0.00 0.00%
41.50
Today|||
75.97
 Oct 21
Live Cattle
Dec. 2020 contract
¢ / pound 		104.58   0.00 0.00%
76.60
Today|||
127.90
 Oct 21
Feeder Cattle
Jan. 2021 contract
¢ / pound 		127.08   0.00 0.00%
103.63
Today|||
149.32
 Oct 21
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton 		2,426.00   0.00 0.00%
--
Today|||
--
 Oct 21
Coffee
Jan. 2026 contract
¢ / pound 		�   � --
-3,276,800.00
Today|||
-3,276,800.00
 --
Cotton
March 2021 contract
¢ / pound 		71.73   0.00 0.00%
49.00
Today|||
71.53
 Oct 21
Sugar #11
March 2021 contract
¢ / pound 		14.50   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
 Oct 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729