| 27,222.97 Delayed Data As of Jul 18 |  +3.12 / +0.01%Today’s Change | 21,713 Today|||52-Week Range 27,399 | +16.70% Year-to-Date |
| Previous close | 27,219.85 |
| Open | 27,191.98 |
| Day high | 27,266.81 |
| Day low | 27,068.79 |
| Today's volume | 218,821,655 |
| Average daily volume (3 months) | 281,002,490 |
| Average P/E | 21.7 |
| 1 year change | +8.03% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 173.06 | -1.61 | -0.92% | 18.4 | 2.2M | -9.17% |
| AXP American Express | 128.40 | +1.32 | +1.04% | 16.4 | 3.5M | +34.70% |
| AAPL Apple | 205.66 | +2.31 | +1.14% | 17.2 | 18.6M | +30.38% |
| BA Boeing | 361.11 | -8.41 | -2.28% | 20.7 | 4.6M | +11.97% |
| CAT Caterpillar | 133.86 | -0.84 | -0.62% | 12.4 | 3.6M | +5.34% |
| CVX Chevron | 124.68 | +0.54 | +0.43% | 17.2 | 5.8M | +14.61% |
| CSCO Cisco | 57.74 | +0.53 | +0.93% | 20.1 | 10.3M | +33.26% |
| KO Coca-Cola | 52.03 | -0.15 | -0.29% | 31.7 | 11.9M | +9.88% |
| DIS Disney | 141.63 | -0.94 | -0.66% | 15.9 | 8.0M | +29.17% |
| DOW Dow Chemical | 51.75 | +0.15 | +0.29% | 10.5 | 3.7M | -- |
| XOM Exxon Mobil | 74.84 | -0.64 | -0.85% | 17.2 | 11.4M | +9.75% |
| GS Goldman Sachs | 214.52 | +1.22 | +0.57% | 8.9 | 2.9M | +28.42% |
| HD Home Depot | 214.44 | -1.17 | -0.54% | 21.6 | 3.1M | +24.81% |
| IBM IBM | 149.63 | +6.56 | +4.59% | 15.8 | 12.7M | +31.64% |
| INTC Intel | 49.94 | +0.55 | +1.11% | 11.3 | 15.7M | +6.41% |
