DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 25,890.18 Delayed Data As of 4:20pm ET |  -396.85 / -1.51%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -9.28% Year-to-Date |
Quote Details
| Previous close | 26,287.03 |
| Open | 26,172.01 |
| Day high | 26,174.93 |
| Day low | 25,866.58 |
| Today's volume | 346,823,225 |
| Average daily volume (3 months) | 510,757,492 |
| Average P/E | 28.2 |
| 1 year change | -3.83% |
Data as of 4:20pm ET, 07/07/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 154.76 | -3.34 | -2.11% | 18.2 | 1.6M | -12.28% |
| AXP American Express | 92.96 | -3.62 | -3.75% | 14.1 | 5.5M | -25.33% |
| AAPL Apple | 373.20 | -0.61 | -0.16% | 29.2 | 2.1M | +27.09% |
| BA Boeing | 179.05 | -8.86 | -4.72% | NM | 36.9M | -45.04% |
| CAT Caterpillar | 127.21 | -2.22 | -1.72% | 13.4 | 2.0M | -13.86% |
| CVX Chevron | 86.40 | -2.17 | -2.45% | 41.4 | 5.8M | -28.30% |
| CSCO Cisco | 45.80 | -0.64 | -1.38% | 18.1 | 1.2M | -4.50% |
| KO Coca-Cola | 45.15 | -0.08 | -0.18% | 19.5 | 13.0M | -18.43% |
| DIS Disney | 113.77 | -0.66 | -0.58% | 49.6 | 10.7M | -21.34% |
| DOW Dow Chemical | 41.68 | -0.77 | -1.81% | NM | 4.0M | -23.84% |
| XOM Exxon Mobil | 43.29 | -1.10 | -2.48% | 16.2 | 17.2M | -37.96% |
| GS Goldman Sachs | 199.29 | -8.07 | -3.89% | 10.8 | 2.8M | -13.33% |
| HD Home Depot | 247.74 | -1.81 | -0.73% | 24.6 | 2.9M | +13.44% |
| IBM IBM | 117.64 | -2.55 | -2.12% | 11.7 | 4.2M | -12.24% |
| INTC Intel | 58.24 | -1.30 | -2.18% | 11.3 | 1.2M | -2.69% |
Data as of 4:21pm ET, 07/07/2020
Page of 2
