DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 21,413.44 Delayed Data As of Apr 02 |  +469.93 / +2.24%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -24.97% Year-to-Date |
Quote Details
| Previous close | 20,943.51 |
| Open | 20,819.46 |
| Day high | 21,477.77 |
| Day low | 20,735.02 |
| Today's volume | 534,668,793 |
| Average daily volume (3 months) | 400,579,593 |
| Average P/E | 21.1 |
| 1 year change | -18.20% |
Data as of 5:11pm ET, 04/02/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 138.05 | +4.91 | +3.69% | 17.7 | 4.0M | -21.75% |
| AXP American Express | 76.65 | -0.77 | -0.99% | 9.6 | 8.3M | -38.43% |
| AAPL Apple | 244.82 | +3.91 | +1.62% | 19.3 | 4.4M | -16.63% |
| BA Boeing | 123.13 | -7.57 | -5.79% | NM | 42.4M | -62.20% |
| CAT Caterpillar | 116.73 | +5.38 | +4.83% | 10.9 | 8.1M | -20.96% |
| CVX Chevron | 76.07 | +7.51 | +10.95% | 49.4 | 23.2M | -36.88% |
| CSCO Cisco | 39.76 | +1.79 | +4.71% | 15.5 | 3.2M | -17.10% |
| KO Coca-Cola | 43.93 | +1.81 | +4.30% | 21.2 | 17.6M | -20.63% |
| DIS Disney | 97.01 | +2.09 | +2.20% | 17.4 | 13.9M | -32.93% |
| DOW Dow Chemical | 28.05 | +1.01 | +3.72% | NM | 10.7M | -48.76% |
| XOM Exxon Mobil | 40.39 | +2.86 | +7.62% | 12.0 | 62.0M | -42.12% |
| GS Goldman Sachs | 149.93 | +4.64 | +3.19% | 7.1 | 4.4M | -34.79% |
| HD Home Depot | 181.28 | +2.65 | +1.48% | 17.7 | 6.4M | -16.99% |
| IBM IBM | 110.02 | +4.88 | +4.64% | 10.4 | 6.3M | -17.92% |
| INTC Intel | 54.35 | +2.47 | +4.76% | 11.5 | 3.5M | -9.19% |
Data as of 7:32pm ET, 04/02/2020
Page of 2
