DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

27,222.97
Delayed Data
As of Jul 18
 +3.12 / +0.01%
Today’s Change
21,713
Today|||52-Week Range
27,399
+16.70%
Year-to-Date

Quote Details

Previous close27,219.85
Open27,191.98
Day high27,266.81
Day low27,068.79
Today's volume218,821,655
Average daily volume (3 months)281,002,490
Average P/E21.7
1 year change+8.03%
Data as of 5:07pm ET, 07/18/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M173.06-1.61-0.92%18.42.2M-9.17%
AXP American Express128.40+1.32+1.04%16.43.5M+34.70%
AAPL Apple205.66+2.31+1.14%17.218.6M+30.38%
BA Boeing361.11-8.41-2.28%20.74.6M+11.97%
CAT Caterpillar133.86-0.84-0.62%12.43.6M+5.34%
CVX Chevron124.68+0.54+0.43%17.25.8M+14.61%
CSCO Cisco57.74+0.53+0.93%20.110.3M+33.26%
KO Coca-Cola52.03-0.15-0.29%31.711.9M+9.88%
DIS Disney141.63-0.94-0.66%15.98.0M+29.17%
DOW Dow Chemical51.75+0.15+0.29%10.53.7M--
XOM Exxon Mobil74.84-0.64-0.85%17.211.4M+9.75%
GS Goldman Sachs214.52+1.22+0.57%8.92.9M+28.42%
HD Home Depot214.44-1.17-0.54%21.63.1M+24.81%
IBM IBM149.63+6.56+4.59%15.812.7M+31.64%
INTC Intel49.94+0.55+1.11%11.315.7M+6.41%
Data as of 4:04pm ET, 07/18/2019
Page of 2