| 25,764.00 Delayed Data As of May 17 |  -98.68 / -0.38%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +10.44% Year-to-Date |
| Previous close | 25,862.68 |
| Open | 25,719.95 |
| Day high | 25,948.74 |
| Day low | 25,657.78 |
| Today's volume | 283,756,872 |
| Average daily volume (3 months) | 302,495,856 |
| Average P/E | 21.5 |
| 1 year change | +4.25% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 169.09 | -2.72 | -1.58% | 18.0 | 4.6M | -11.26% |
| AXP American Express | 119.07 | -0.77 | -0.64% | 15.2 | 5.3M | +24.92% |
| AAPL Apple | 189.00 | -1.08 | -0.57% | 15.8 | 32.9M | +19.82% |
| BA Boeing | 355.02 | +1.21 | +0.34% | 20.3 | 5.3M | +10.08% |
| CAT Caterpillar | 122.76 | -3.85 | -3.04% | 11.4 | 6.1M | -3.39% |
| CVX Chevron | 120.52 | -0.28 | -0.23% | 16.7 | 6.9M | +10.78% |
| CSCO Cisco | 56.35 | +0.42 | +0.75% | 20.8 | 27.3M | +30.05% |
| KO Coca-Cola | 49.20 | -0.38 | -0.77% | 30.0 | 11.3M | +3.91% |
| DIS Disney | 135.04 | -0.46 | -0.34% | 18.5 | 9.0M | +23.16% |
| DOW Dow Chemical | 50.80 | -2.18 | -4.11% | 10.3 | 4.4M | -- |
| XOM Exxon Mobil | 75.91 | -0.45 | -0.59% | 17.5 | 9.3M | +11.32% |
| GS Goldman Sachs | 197.43 | -1.71 | -0.86% | 8.2 | 1.9M | +18.19% |
| HD Home Depot | 192.58 | +0.20 | +0.10% | 19.8 | 5.2M | +12.08% |
| IBM IBM | 134.32 | -1.56 | -1.15% | 14.2 | 2.6M | +18.17% |
| INTC Intel | 44.89 | -0.64 | -1.41% | 10.2 | 22.5M | -4.35% |
