DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 29,160.09 Delayed Data As of 5:45pm ET |  -26.18 / -0.09%Today’s Change | 24,307 Today|||52-Week Range 29,374 | +2.18% Year-to-Date |
Quote Details
| Previous close | 29,186.27 |
| Open | 29,111.02 |
| Day high | 29,190.47 |
| Day low | 28,966.98 |
| Today's volume | 307,058,020 |
| Average daily volume (3 months) | 253,010,622 |
| Average P/E | 26.0 |
| 1 year change | +18.65% |
Data as of 5:45pm ET, 01/23/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 177.74 | -0.29 | -0.16% | 21.1 | 2.4M | +0.75% |
| AXP American Express | 131.37 | -0.12 | -0.09% | 15.9 | 3.8M | +5.53% |
| AAPL Apple | 319.23 | +1.53 | +0.48% | 26.8 | 26.1M | +8.71% |
| BA Boeing | 317.79 | +8.79 | +2.84% | 48.4 | 9.7M | -2.45% |
| CAT Caterpillar | 142.75 | +0.12 | +0.08% | 13.5 | 3.2M | -3.34% |
| CVX Chevron | 113.10 | +0.20 | +0.18% | 16.2 | 8.0M | -6.15% |
| CSCO Cisco | 49.00 | -0.06 | -0.12% | 19.4 | 16.8M | +2.17% |
| KO Coca-Cola | 57.83 | +0.22 | +0.38% | 30.8 | 12.9M | +4.48% |
| DIS Disney | 142.20 | -1.81 | -1.26% | 22.7 | 11.1M | -1.68% |
| DOW Dow Chemical | 50.25 | -0.62 | -1.22% | 13.9 | 5.8M | -8.19% |
| XOM Exxon Mobil | 66.77 | -0.42 | -0.63% | 19.4 | 19.6M | -4.31% |
| GS Goldman Sachs | 245.58 | -1.47 | -0.60% | 11.0 | 2.8M | +6.81% |
| HD Home Depot | 233.65 | +0.75 | +0.32% | 23.2 | 4.6M | +6.99% |
| IBM IBM | 142.87 | -1.02 | -0.71% | 16.6 | 5.7M | +6.59% |
| INTC Intel | 63.32 | +0.59 | +0.94% | 14.8 | 42.8M | +5.80% |
Data as of 6:30pm ET, 01/23/2020
Page of 2
