DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

28,722.85
Delayed Data
As of Jan 28
 +187.05 / +0.66%
Today’s Change
24,324
Today|||52-Week Range
29,374
+0.65%
Year-to-Date

Quote Details

Previous close28,535.80
Open28,594.28
Day high28,823.23
Day low28,575.75
Today's volume352,936,400
Average daily volume (3 months)257,678,890
Average P/E25.7
1 year change+17.10%
Data as of 5:20pm ET, 01/28/2020

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.58-10.05-5.72%19.68.9M-6.14%
AXP American Express132.45+1.81+1.39%16.03.7M+6.39%
AAPL Apple317.69+8.74+2.83%26.740.6M+8.19%
BA Boeing316.56-0.04-0.01%48.35.5M-2.82%
CAT Caterpillar136.74+1.01+0.74%12.92.8M-7.41%
CVX Chevron111.12+0.73+0.66%15.95.8M-7.79%
CSCO Cisco47.77+0.30+0.63%19.014.0M-0.40%
KO Coca-Cola57.01-0.47-0.82%30.315.2M+3.00%
DIS Disney138.37+2.47+1.82%22.110.4M-4.33%
DOW Dow Chemical47.16-0.02-0.04%13.15.8M-13.83%
XOM Exxon Mobil64.65-0.09-0.14%18.819.7M-7.35%
GS Goldman Sachs242.58+4.44+1.86%10.83.1M+5.50%
HD Home Depot233.86+2.67+1.15%23.23.6M+7.09%
IBM IBM139.55+0.93+0.67%16.23.5M+4.11%
INTC Intel67.31+1.62+2.47%14.330.9M+12.46%
Data as of 6:30pm ET, 01/28/2020
Page of 2