NASDAQ NMS COMPOSITE INDEX (NASDAQ:COMP)
| 8,616.18 Delayed Data As of 4:30pm ET |  -5.64 / -0.07%Today’s Change | 6,190 Today|||52-Week Range 8,706 | +29.85% Year-to-Date |
Quote Details
| Previous close | 8,621.83 |
| Open | 8,623.56 |
| Day high | 8,650.76 |
| Day low | 8,600.82 |
| Average daily volume (3 months) | 534,636,421 |
| Average P/E | 32.6 |
| 1 year change | +22.73% |
Data as of 4:30pm ET, 12/10/2019
Companies in the NASDAQ NMS COMPOSITE INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS | 12.99 | -0.24 | -1.81% | 23.6 | 297.8K | +6.21% |
| TXG | 65.95 | +2.75 | +4.35% | NM | 254.6K | -- |
| YI | 5.00 | -0.11 | -2.15% | NM | 40.9K | -18.57% |
| PIH | 4.90 | +0.021 | +0.43% | 490.0 | 12.4K | +21.89% |
| BCOW | 10.55 | +0.14 | +1.34% | 3,462.3 | 5.9K | -- |
| FCCY | 21.66 | +0.13 | +0.60% | 13.8 | 18.3K | +8.68% |
| SRCE | 51.39 | +0.40 | +0.78% | 14.5 | 43.5K | +27.39% |
| VNET | 7.18 | +0.22 | +3.16% | NM | 1.4M | -16.90% |
| TWOU | 22.57 | -0.39 | -1.70% | NM | 3.7M | -54.61% |
| QFIN | 9.37 | -0.05 | -0.53% | 3.6 | 2.4M | -39.57% |
| KRKR | 8.80 | -0.20 | -2.22% | NM | 13.9K | -- |
| JOBS | 81.21 | +1.91 | +2.41% | 32.0 | 117.5K | +30.06% |
| ETNB | 27.00 | -0.28 | -1.03% | -- | 128.4K | -- |
| JFK | 9.99 | -0.03 | -0.30% | NM | 500.00 | -- |
Data as of 4:00pm ET, 12/10/2019
