RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

2,170.95
Delayed Data
As of May 13
 +35.81 / +1.68%
Today’s Change
1,181
Today|||52-Week Range
2,360
+9.93%
Year-to-Date

Quote Details

Previous close2,135.14
Open2,135.23
Day high2,185.24
Day low2,133.97
Average daily volume (3 months)0
Average P/E--
1 year change+76.03%
Data as of 4:30pm ET, 05/13/2021

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM31.56+1.14+3.75%18.21.1M+21.38%
SRCE 1ST SOURCE CORP48.80+1.86+3.96%13.442.3K+21.09%
AHC A H BELO CORP2.00+0.005+0.25%NM33.0K+32.12%
AAON AAON INC66.43+1.97+3.06%44.6172.9K-0.30%
AIR AAR CORP39.20+0.01+0.03%83.4311.8K+8.23%
ABMD ABIOMED INC262.60-9.54-3.50%59.8533.6K-19.00%
ABM ABM INDUSTRIES INC52.61+0.05+0.10%75.8253.2K+39.03%
AXAS ABRAXAS PETE CORP2.02-0.10-4.72%NM459.7K-11.79%
ACTG ACACIA RESEARCH CORP5.40-0.08-1.46%3.5435.9K+37.06%
ACHC ACADIA HEALTHCARE CO63.57+1.85+3.00%39.2591.2K+26.48%
ACAD ACADIA PHARMACEUTICALS21.22-0.61-2.79%NM2.0M-60.31%
AKR ACADIA REALTY TRUST20.96+0.02+0.10%349.0619.1K+47.71%
AXDX ACCELERATE DIAGNOSTICS6.81-0.19-2.71%NM379.5K-10.16%
ACCO ACCO BRANDS CORP9.69+0.01+0.10%26.9578.2K+14.67%
ARAY ACCURAY INC4.37-0.17-3.74%87.4754.9K+4.80%
Data as of 4:21pm ET, 05/13/2021
Page of 73