RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 1,416.00 Delayed Data As of Jul 07 |  -26.89 / -1.86%Today’s Change | 966 Today|||52-Week Range 1,715 | -15.13% Year-to-Date |
Quote Details
| Previous close | 1,442.88 |
| Open | 1,441.30 |
| Day high | 1,441.30 |
| Day low | 1,414.24 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | -10.13% |
Data as of 4:30pm ET, 07/07/2020
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 21.94 | +0.06 | +0.27% | 36.0 | 711.6K | +51.31% |
| SRCE 1ST SOURCE CORP | 33.49 | -1.22 | -3.51% | 10.0 | 38.7K | -35.45% |
| AHC A H BELO CORP | 1.61 | -0.12 | -6.94% | -- | 68.2K | -42.91% |
| AAON AAON INC | 55.17 | +0.62 | +1.14% | 43.8 | 425.3K | +11.66% |
| AIR AAR CORP | 19.40 | -1.69 | -8.01% | 10.2 | 164.00 | -56.98% |
| ABMD ABIOMED INC | 264.43 | -1.62 | -0.61% | 59.7 | 402.3K | +55.01% |
| ABM ABM INDUSTRIES INC | 33.81 | -0.01 | -0.03% | NM | 550.00 | -10.34% |
| AXAS ABRAXAS PETE CORP | 0.21 | -0.0098 | -4.36% | NM | 4.5M | -38.79% |
| ACTG ACACIA RESEARCH CORP | 3.84 | -0.15 | -3.75% | NM | 314.5K | +44.36% |
| ACHC ACADIA HEALTHCARE CO | 25.23 | -1.08 | -4.11% | 19.7 | 755.1K | -24.05% |
| ACAD ACADIA PHARMACEUTICALS | 57.00 | +3.31 | +6.17% | NM | 3.1M | +33.24% |
| AKR ACADIA REALTY TRUST | 12.86 | +0.01 | +0.08% | 34.7 | 869.1K | -50.40% |
| AXDX ACCELERATE DIAGNOSTICS | 15.40 | -0.62 | -3.87% | NM | 675.8K | -8.88% |
| ACCO ACCO BRANDS CORP | 6.46 | -0.01 | -0.15% | 5.6 | 313.9K | -30.98% |
| ARAY ACCURAY INC | 1.99 | -0.19 | -8.72% | 99.0 | 943.6K | -29.61% |
Data as of 4:07pm ET, 07/07/2020
Page of 76
