RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 2,236.87 Delayed Data As of Sep 17 |  +3.96 / +0.18%Today’s Change | 1,433 Today|||52-Week Range 2,360 | +13.27% Year-to-Date |
Quote Details
| Previous close | 2,232.91 |
| Open | 2,233.55 |
| Day high | 2,240.73 |
| Day low | 2,220.39 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +45.56% |
Data as of 4:30pm ET, 09/17/2021
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 32.88 | +1.04 | +3.27% | 18.5 | 11.6K | +26.46% |
| SRCE 1ST SOURCE CORP | 45.28 | +0.25 | +0.56% | 11.0 | 4.8K | +12.36% |
| AAON AAON INC | 65.67 | +0.65 | +1.00% | 45.9 | 5.1K | -1.44% |
| AIR AAR CORP | 31.91 | -0.14 | -0.44% | 24.5 | 666.0K | -11.90% |
| ABMD ABIOMED INC | 354.74 | -3.13 | -0.87% | 105.3 | 5.9K | +9.42% |
| ABM ABM INDUSTRIES INC | 45.09 | -0.82 | -1.79% | 20.9 | 1.2M | +19.16% |
| ACTG ACACIA RESEARCH CORP | 6.90 | +0.19 | +2.83% | NM | 31.0K | +75.13% |
| ACHC ACADIA HEALTHCARE CO | 61.14 | +1.78 | +3.00% | 33.8 | 21.9K | +21.65% |
| ACAD ACADIA PHARMACEUTICALS | 16.71 | +0.59 | +3.66% | NM | 81.1K | -68.74% |
| AKR ACADIA REALTY TRUST | 20.26 | -0.56 | -2.69% | NM | 1.1M | +42.78% |
| AXDX ACCELERATE DIAGNOSTICS | 6.02 | +0.04 | +0.67% | NM | 7.7K | -20.58% |
| ACCO ACCO BRANDS CORP | 8.91 | 0.00 | 0.00% | 11.2 | 1.1M | +5.44% |
| ARAY ACCURAY INC | 3.71 | +0.21 | +6.00% | NM | 71.0K | -11.03% |
| ACRX ACELRX PHARMACEUTICALS | 1.02 | 0.00 | 0.00% | NM | 15.5K | -17.74% |
| ACET ACETO CORP | 7.14 | +0.10 | +1.42% | NM | 1.8K | -49.18% |
Data as of 5:49pm ET, 09/17/2021
Page of 71
