RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 2,149.86 Delayed Data As of 4:30pm ET |  -13.42 / -0.62%Today’s Change | 966 Today|||52-Week Range 2,195 | +8.86% Year-to-Date |
Quote Details
| Previous close | 2,163.27 |
| Open | 2,168.72 |
| Day high | 2,183.01 |
| Day low | 2,146.34 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +29.34% |
Data as of 4:30pm ET, 01/26/2021
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 37.10 | +3.84 | +11.55% | 37.9 | 149.0K | +42.69% |
| SRCE 1ST SOURCE CORP | 41.76 | -1.25 | -2.91% | 14.0 | 2.1K | +3.62% |
| AHC A H BELO CORP | 1.93 | -0.04 | -2.03% | NM | 45.9K | +27.81% |
| AAON AAON INC | 73.68 | +0.38 | +0.52% | 50.1 | 15.0K | +10.58% |
| AIR AAR CORP | 35.01 | -1.85 | -5.02% | NM | 188.0K | -3.34% |
| ABMD ABIOMED INC | 340.89 | -7.43 | -2.13% | 74.9 | 13.8K | +5.15% |
| ABM ABM INDUSTRIES INC | 40.07 | +0.51 | +1.29% | 13,502.7 | 240.4K | +5.89% |
| AXAS ABRAXAS PETE CORP | 2.63 | -0.05 | -1.87% | NM | 6.3K | +14.85% |
| ACTG ACACIA RESEARCH CORP | 5.94 | +0.34 | +6.07% | 18.6 | 34.9K | +50.76% |
| ACHC ACADIA HEALTHCARE CO | 51.06 | -0.60 | -1.16% | 45.2 | 17.2K | +1.59% |
| ACAD ACADIA PHARMACEUTICALS | 51.62 | -2.33 | -4.32% | NM | 18.4K | -3.44% |
| AKR ACADIA REALTY TRUST | 15.46 | +0.03 | +0.19% | 59.5 | 425.7K | +8.95% |
| AXDX ACCELERATE DIAGNOSTICS | 12.00 | -0.96 | -7.41% | NM | 51.5K | +58.31% |
| ACCO ACCO BRANDS CORP | 8.75 | +0.12 | +1.39% | 11.2 | 228.6K | +3.55% |
| ARAY ACCURAY INC | 5.16 | +0.08 | +1.57% | 33.4 | 23.7K | +23.74% |
Data as of 3:59pm ET, 01/26/2021
Page of 74
