RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,633.84
Delayed Data
As of Dec 06
 +19.00 / +1.18%
Today’s Change
1,267
Today|||52-Week Range
1,638
+21.15%
Year-to-Date

Quote Details

Previous close1,614.83
Open1,620.92
Day high1,637.90
Day low1,620.92
Average daily volume (3 months)0
Average P/E--
1 year change+10.59%
Data as of 4:30pm ET, 12/06/2019

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM12.84-0.05-0.39%23.3667.5K+4.99%
SRCE 1ST SOURCE CORP51.14+0.11+0.22%14.435.2K+26.77%
AHC A H BELO CORP2.90-0.01-0.34%4.944.8K-13.95%
AAON AAON INC50.30+1.17+2.38%52.4214.6K+43.47%
AIR AAR CORP44.96+0.32+0.72%19.0194.3K+20.41%
ABMD ABIOMED INC189.22+0.15+0.08%39.5477.7K-41.79%
ABM ABM INDUSTRIES INC38.14+0.48+1.27%28.9281.7K+18.78%
AXAS ABRAXAS PETE CORP0.25-0.0042-1.66%0.71.1M-77.15%
ACTG ACACIA RESEARCH CORP2.94+0.005+0.17%NM74.8K-1.51%
ACHC ACADIA HEALTHCARE CO32.58+0.43+1.34%NM719.9K+26.72%
ACAD ACADIA PHARMACEUTICALS51.40+0.92+1.82%NM1.9M+217.87%
AKR ACADIA REALTY TRUST26.47+0.06+0.23%56.3965.1K+11.41%
AXDX ACCELERATE DIAGNOSTICS15.88+0.36+2.32%NM281.3K+38.09%
ACCO ACCO BRANDS CORP9.28+0.21+2.32%9.7456.6K+36.87%
ARAY ACCURAY INC2.88+0.03+1.05%NM304.2K-15.54%
Data as of 6:30pm ET, 12/06/2019
Page of 80