RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 1,633.84 Delayed Data As of Dec 06 |  +19.00 / +1.18%Today’s Change | 1,267 Today|||52-Week Range 1,638 | +21.15% Year-to-Date |
Quote Details
| Previous close | 1,614.83 |
| Open | 1,620.92 |
| Day high | 1,637.90 |
| Day low | 1,620.92 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +10.59% |
Data as of 4:30pm ET, 12/06/2019
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 12.84 | -0.05 | -0.39% | 23.3 | 667.5K | +4.99% |
| SRCE 1ST SOURCE CORP | 51.14 | +0.11 | +0.22% | 14.4 | 35.2K | +26.77% |
| AHC A H BELO CORP | 2.90 | -0.01 | -0.34% | 4.9 | 44.8K | -13.95% |
| AAON AAON INC | 50.30 | +1.17 | +2.38% | 52.4 | 214.6K | +43.47% |
| AIR AAR CORP | 44.96 | +0.32 | +0.72% | 19.0 | 194.3K | +20.41% |
| ABMD ABIOMED INC | 189.22 | +0.15 | +0.08% | 39.5 | 477.7K | -41.79% |
| ABM ABM INDUSTRIES INC | 38.14 | +0.48 | +1.27% | 28.9 | 281.7K | +18.78% |
| AXAS ABRAXAS PETE CORP | 0.25 | -0.0042 | -1.66% | 0.7 | 1.1M | -77.15% |
| ACTG ACACIA RESEARCH CORP | 2.94 | +0.005 | +0.17% | NM | 74.8K | -1.51% |
| ACHC ACADIA HEALTHCARE CO | 32.58 | +0.43 | +1.34% | NM | 719.9K | +26.72% |
| ACAD ACADIA PHARMACEUTICALS | 51.40 | +0.92 | +1.82% | NM | 1.9M | +217.87% |
| AKR ACADIA REALTY TRUST | 26.47 | +0.06 | +0.23% | 56.3 | 965.1K | +11.41% |
| AXDX ACCELERATE DIAGNOSTICS | 15.88 | +0.36 | +2.32% | NM | 281.3K | +38.09% |
| ACCO ACCO BRANDS CORP | 9.28 | +0.21 | +2.32% | 9.7 | 456.6K | +36.87% |
| ARAY ACCURAY INC | 2.88 | +0.03 | +1.05% | NM | 304.2K | -15.54% |
Data as of 6:30pm ET, 12/06/2019
Page of 80
