| 1,575.61 Delayed Data As of 4:30pm ET |  -12.52 / -0.79%Today’s Change | 1,267 Today|||52-Week Range 1,742 | +16.84% Year-to-Date |
| Previous close | 1,588.13 |
| Open | 1,587.05 |
| Day high | 1,587.05 |
| Day low | 1,565.46 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +1.62% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 19.09 | +0.02 | +0.10% | 36.7 | 342.3K | +56.09% |
| SRCE 1ST SOURCE CORP | 45.46 | -0.59 | -1.28% | 13.8 | 41.2K | +12.69% |
| AHC A H BELO CORP | 3.84 | -0.12 | -3.03% | NM | 31.3K | +13.95% |
| AAON AAON INC | 48.70 | -0.48 | -0.98% | 60.1 | 121.7K | +38.90% |
| AIR AAR CORP | 33.59 | -0.39 | -1.15% | 15.7 | 225.1K | -10.04% |
| ABMD ABIOMED INC | 268.13 | -2.70 | -1.00% | 55.7 | 592.6K | -17.51% |
| ABM ABM INDUSTRIES INC | 37.06 | -0.65 | -1.72% | 30.1 | 233.2K | +15.42% |
| AXAS ABRAXAS PETE CORP | 1.44 | +0.01 | +0.70% | 4.2 | 1.5M | +32.11% |
| ACTG ACACIA RESEARCH CORP | 3.16 | +0.07 | +2.27% | NM | 86.2K | +6.04% |
| ACHC ACADIA HEALTHCARE CO | 32.09 | +0.23 | +0.72% | NM | 819.3K | +24.82% |
| ACAD ACADIA PHARMACEUTICALS | 24.45 | +0.41 | +1.71% | NM | 990.5K | +51.21% |
| AKR ACADIA REALTY TRUST | 28.59 | +0.09 | +0.32% | 75.2 | 720.4K | +20.33% |
| AXDX ACCELERATE DIAGNOSTICS | 18.83 | +0.55 | +3.01% | NM | 305.1K | +63.74% |
| ACCO ACCO BRANDS CORP | 8.82 | -0.13 | -1.45% | 8.8 | 282.8K | +30.09% |
| ARAY ACCURAY INC | 4.25 | +0.01 | +0.24% | NM | 1.1M | +24.63% |
