S&P 500 INDEX
(CME:Index and Options Market:INX)

3,841.94
Delayed Data
As of Mar 05
 +73.47 / +1.95%
Today’s Change
2,192
Today|||52-Week Range
3,950
+2.29%
Year-to-Date

Quote Details

Previous close3,768.47
Open3,793.58
Day high3,851.69
Day low3,730.19
Today's volume3,325,429,131
Average daily volume (3 months)2,529,905,165
Average P/E28.8
1 year change+27.05%
Data as of 5:44pm ET, 03/05/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M180.86+3.23+1.82%19.52.3M+3.47%
AOS A. O. Smith Corp62.50+1.46+2.39%29.41.8M+14.01%
ABT Abbott Laboratories117.17+1.16+1.00%47.14.9M+7.01%
ABBV AbbVie106.68+1.03+0.97%39.27.3M-0.44%
ABMD ABIOMED Inc301.17+5.54+1.87%68.623.8K-7.10%
ACN Accenture249.23+2.23+0.90%30.73.2M-4.59%
ATVI Activision Blizzard Inc92.53+0.99+1.08%32.8831.0K-0.34%
ADBE Adobe440.82+1.76+0.40%40.7314.9K-11.86%
AAP Advance Auto Parts Inc171.43+5.89+3.56%24.0817.2K+8.84%
AMD Advanced Micro Devices Inc78.54+0.79+1.02%38.14.7M-14.36%
AES AES Corp25.99+0.11+0.43%433.210.6M+10.60%
AFL Aflac Inc49.94+1.54+3.18%7.54.2M+12.30%
A Agilent Technologies Inc116.09+1.10+0.96%44.72.4M-2.03%
AIG AIG46.97+0.70+1.51%NM5.3M+24.06%
APD Air Products and Chemicals Inc263.74+7.31+2.85%30.9862.0K-3.47%
Data as of 7:55pm ET, 03/05/2021
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820