S&P 500 INDEX
(CME:Index and Options Market:INX)

2,726.22
Delayed Data
As of 4:20pm ET
 -54.79 / -1.97%
Today’s Change
2,533
Today|||52-Week Range
2,941
+1.97%
Year-to-Date

Quote Details

Previous close2,781.01
Open2,773.93
Day high2,775.99
Day low2,722.00
Today's volume2,423,202,523
Average daily volume (3 months)2,156,470,978
Average P/E27.9
1 year change+5.57%
Data as of 4:20pm ET, 11/12/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M197.04-4.06-2.02%26.42.5M-16.28%
AOS A. O. Smith Corp45.34-0.42-0.92%23.02.5M-26.01%
ABT Abbott Laboratories70.56-2.23-3.06%158.95.9M+23.64%
ABBV AbbVie89.69+0.90+1.01%18.69.3M-7.26%
ABMD Abiomed Inc337.86-67.31-16.61%81.81.7M+80.28%
ACN Accenture162.44-2.71-1.64%25.62.2M+6.11%
ATVI Activision Blizzard Inc53.89-1.12-2.04%72.312.6M-14.89%
ADBE Adobe236.67-8.17-3.34%49.03.5M+35.05%
AAP Advance Auto Parts Inc167.06-4.12-2.41%23.11.5M+67.58%
AMD Advanced Micro Devices Inc19.03-2.00-9.51%57.75.2M+85.12%
AES AES Corp15.520.000.00%53.84.4M+43.31%
AET Aetna209.33-0.03-0.01%18.81.5M+16.04%
AMG Affiliated Managers Group Inc112.55-2.69-2.33%8.8367.6K-45.16%
AFL Aflac Inc44.44-0.60-1.33%7.03.8M+1.25%
A Agilent Technologies Inc64.50-2.77-4.12%70.93.0M-3.69%
Data as of 4:54pm ET, 11/12/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 25.31 +1.40 +5.86% 7,030,526
SPXU 38.15 +2.08 +5.77% 6,848,264
SDS 37.30 +1.39 +3.87% 9,200,607
HDGE 7.85 +0.16 +2.08% 649,710
SPDN 29.54 +0.57 +1.97% 69,085
UPRO 46.04 -2.84 -5.81% 6,422,648
SPXL 43.64 -2.69 -5.81% 5,214,256
SPUU 49.34 -2.37 -4.58% 9,876
VMIN 2.77 -0.13 -4.48% 41,032
SSO 110.87 -4.52 -3.92% 2,458,857