S&P 500 INDEX
(CME:Index and Options Market:INX)

3,014.30
Delayed Data
As of Jul 15
 +0.53 / +0.02%
Today’s Change
2,347
Today|||52-Week Range
3,018
+20.24%
Year-to-Date

Quote Details

Previous close3,013.77
Open3,017.80
Day high3,017.80
Day low3,008.77
Today's volume1,604,048,000
Average daily volume (3 months)1,987,442,385
Average P/E23.3
1 year change+7.60%
Data as of 5:11pm ET, 07/15/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M172.84-0.50-0.29%18.32.2M-9.29%
AOS A. O. Smith Corp44.60-0.59-1.31%17.61.6M+4.45%
ABT Abbott Laboratories83.81-0.11-0.13%57.45.2M+15.87%
ABBV AbbVie70.27-0.01-0.01%19.710.3M-23.78%
ABMD Abiomed Inc260.58-2.11-0.80%46.4355.9K-19.83%
ACN Accenture195.32-0.89-0.45%27.11.3M+38.51%
ATVI Activision Blizzard Inc47.66+0.46+0.97%20.94.4M+2.34%
ADBE Adobe308.76-0.66-0.21%57.71.2M+36.47%
AAP Advance Auto Parts Inc158.92+0.34+0.21%27.7487.6K+0.93%
AMD Advanced Micro Devices Inc34.39+1.18+3.55%137.665.6M+86.29%
AES AES Corp17.15+0.07+0.41%25.33.4M+18.60%
AMG Affiliated Managers Group Inc89.01-0.75-0.84%NM427.0K-8.65%
AFL Aflac Inc56.57-0.32-0.56%13.83.0M+24.17%
A Agilent Technologies Inc70.55-1.10-1.54%20.44.0M+4.58%
AIG AIG56.24-0.03-0.05%NM2.9M+42.70%
Data as of 4:15pm ET, 07/15/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
HDGE 6.45 +0.05 +0.78% 67,593
ARKW 54.54 +0.37 +0.68% 51,575
DWAT 11.32 +0.07 +0.62% 354
ARKK 48.67 +0.21 +0.43% 129,312
CEFS 20.45 +0.05 +0.24% 6,643
VAMO 20.32 -0.15 -0.74% 5,491
FTLS 40.90 -0.09 -0.21% 40,878
DFNL 23.47 -0.05 -0.21% 13,562
SPXU 25.80 -0.05 -0.19% 1,771,793
SPXS 17.06 -0.02 -0.12% 900