S&P 500 INDEX
(CME:Index and Options Market:INX)

2,854.45
Real-Time Quote
As of 11:07am ET
 -9.91 / -0.35%
Today’s Change
2,347
Today|||52-Week Range
2,954
+13.87%
Year-to-Date

Quote Details

Previous close2,864.36
Open2,856.06
Day high2,865.47
Day low2,852.64
Today's volume511,663,232
Average daily volume (3 months)2,142,673,156
Average P/E22.4
1 year change+4.77%
Data as of 11:07am ET, 05/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.05+1.75+1.05%17.9789.6K-11.28%
AOS A. O. Smith Corp44.45-0.15-0.34%17.5251.9K+4.10%
ABT Abbott Laboratories76.27+0.24+0.32%52.3550.5K+5.45%
ABBV AbbVie80.32-0.56-0.69%22.5743.1K-12.88%
ABMD Abiomed Inc264.58+4.24+1.63%55.2162.4K-18.60%
ACN Accenture180.56+0.99+0.55%26.3279.4K+28.05%
ATVI Activision Blizzard Inc43.27-0.18-0.41%19.01.8M-7.09%
ADBE Adobe281.10+3.03+1.09%52.1312.2K+24.25%
AAP Advance Auto Parts Inc166.21+4.91+3.04%29.21.2M+5.56%
AMD Advanced Micro Devices Inc27.21-0.14-0.51%109.018.8M+47.40%
AES AES Corp16.50+0.13+0.79%24.31.2M+14.11%
AMG Affiliated Managers Group Inc89.70-0.38-0.42%NM84.9K-7.94%
AFL Aflac Inc51.83-0.12-0.23%12.7501.3K+13.76%
A Agilent Technologies Inc67.71-0.61-0.89%19.21.1M+0.37%
AIG AIG52.22-0.28-0.53%NM743.0K+32.50%
Data as of 11:07am ET, 05/22/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 30.62 +0.25 +0.82% 1,510,762
SPXS 20.23 +0.13 +0.65% 2,150,846
SDS 32.72 +0.18 +0.55% 2,060,339
HDGE 6.63 +0.02 +0.30% 23,222
SPDN 27.90 +0.08 +0.27% 5,658
VAMO 20.20 -0.17 -0.83% 286
ARKK 43.59 -0.31 -0.71% 59,659
SPUU 53.12 -0.34 -0.63% 584
UPRO 50.25 -0.30 -0.59% 1,658,253
SSO 119.43 -0.67 -0.55% 508,683