S&P 500 INDEX
(CME:Index and Options Market:INX)

3,319.47
Delayed Data
As of Sep 18
 -37.54 / -1.12%
Today’s Change
2,192
Today|||52-Week Range
3,588
+2.75%
Year-to-Date

Quote Details

Previous close3,357.01
Open3,357.38
Day high3,362.27
Day low3,292.40
Today's volume4,087,680,041
Average daily volume (3 months)2,754,964,879
Average P/E26.0
1 year change+10.40%
Data as of 5:15pm ET, 09/18/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.63-2.75-1.60%19.24.1M-3.85%
AOS A. O. Smith Corp53.24+0.06+0.11%29.32.3M+11.75%
ABT Abbott Laboratories106.84+0.18+0.17%62.17.6M+23.00%
ABBV AbbVie90.10+0.47+0.52%19.710.1M+1.76%
ABMD ABIOMED Inc265.11-11.03-3.99%76.218.8K+55.41%
ACN Accenture236.14-0.68-0.29%30.93.7M+12.14%
ATVI Activision Blizzard Inc80.12+1.35+1.71%34.2541.2K+34.84%
ADBE Adobe467.89-6.41-1.35%61.7263.9K+41.87%
AAP Advance Auto Parts Inc153.89-0.87-0.56%23.7717.1K-3.91%
AMD Advanced Micro Devices Inc74.92-1.63-2.13%144.11.8M+63.37%
AES AES Corp18.79+0.36+1.95%67.111.7M-5.58%
AFL Aflac Inc37.80+0.18+0.48%9.517.7M-28.54%
A Agilent Technologies Inc99.38-0.22-0.22%44.82.2M+16.49%
AIG AIG28.01-0.69-2.40%NM13.4M-45.43%
APD Air Products and Chemicals Inc295.68-6.30-2.09%34.31.2M+25.83%
Data as of 4:53pm ET, 09/18/2020
Page of 33
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820