S&P 500 INDEX
(CME:Index and Options Market:INX)

2,470.50
Delayed Data
As of Apr 01
 -114.09 / -4.41%
Today’s Change
2,192
Today|||52-Week Range
3,394
-23.53%
Year-to-Date

Quote Details

Previous close2,584.59
Open2,498.08
Day high2,522.75
Day low2,447.49
Today's volume3,666,502,000
Average daily volume (3 months)2,584,886,308
Average P/E20.3
1 year change-13.84%
Data as of 5:09pm ET, 04/01/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M133.35+0.21+0.16%17.06.00-24.41%
AOS A. O. Smith Corp35.65+0.04+0.11%16.02.2M-25.17%
ABT Abbott Laboratories76.64+0.07+0.09%37.2802.00-11.77%
ABBV AbbVie73.47+0.05+0.07%13.912.9M-17.02%
ABMD ABIOMED Inc144.43-0.68-0.47%27.1765.8K-15.34%
ACN Accenture154.79+0.11+0.07%20.23.0M-26.49%
ATVI Activision Blizzard Inc57.51-1.98-3.33%29.57.3M-3.21%
ADBE Adobe301.26-17.03-5.35%45.63.9M-8.66%
AAP Advance Auto Parts Inc89.17-4.15-4.45%13.01.2M-44.32%
AMD Advanced Micro Devices Inc43.67-1.82-4.00%145.692.1M-4.78%
AES AES Corp12.81+0.01+0.08%28.47.0M-35.63%
AFL Aflac Inc31.93+0.03+0.09%7.220.00-39.64%
A Agilent Technologies Inc69.00+0.08+0.12%28.42.2M-19.12%
AIG AIG21.61-0.005-0.02%5.9593.00-57.91%
APD Air Products and Chemicals Inc189.28-10.33-5.18%22.21.6M-19.45%
Data as of 5:24pm ET, 04/01/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820