S&P 500 INDEX
(CME:Index and Options Market:INX)

3,662.45
Delayed Data
As of 4:20pm ET
 +40.82 / +1.13%
Today’s Change
2,192
Today|||52-Week Range
3,678
+13.36%
Year-to-Date

Quote Details

Previous close3,621.63
Open3,645.87
Day high3,678.45
Day low3,645.87
Today's volume2,586,912,631
Average daily volume (3 months)2,458,190,500
Average P/E27.8
1 year change+16.60%
Data as of 4:20pm ET, 12/01/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.00-1.73-1.00%20.03.9M-3.07%
AOS A. O. Smith Corp55.04-1.27-2.26%28.41.9M+15.53%
ABT Abbott Laboratories108.53+0.31+0.29%57.74.1M+24.95%
ABBV AbbVie104.20-0.38-0.36%22.57.6M+17.69%
ABMD ABIOMED Inc268.38-5.73-2.09%59.012.4K+57.32%
ACN Accenture252.27+3.18+1.28%32.12.0M+19.80%
ATVI Activision Blizzard Inc79.93+0.43+0.54%28.0406.7K+34.52%
ADBE Adobe475.50-2.93-0.61%59.9154.5K+44.17%
AAP Advance Auto Parts Inc152.26+4.56+3.09%22.21.3M-4.93%
AMD Advanced Micro Devices Inc92.49-0.23-0.25%125.03.1M+101.68%
AES AES Corp20.59+0.15+0.73%NM5.9M+3.47%
AFL Aflac Inc44.70+0.77+1.75%7.04.0M-15.50%
A Agilent Technologies Inc115.42-1.48-1.27%52.01.7M+35.29%
AIG AIG39.30+0.86+2.24%NM6.2M-23.44%
APD Air Products and Chemicals Inc283.37+3.23+1.15%33.11.3M+20.59%
Data as of 4:54pm ET, 12/01/2020
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKK 59.22 +0.89 +1.52% 399,160
ARKW 70.33 +0.87 +1.25% 134,905
ARKQ 42.94 +0.29 +0.68% 42,699
CWS 38.79 +0.24 +0.62% 4,672
HDGE 5.12 +0.03 +0.59% 169,286
SECT 31.38 -0.11 -0.35% 34,355
ERM 22.33 -0.06 -0.27% 100
DWAT 11.68 -0.03 -0.26% 206
RFDA 36.13 -0.09 -0.26% 2,679
SPXS 11.44 -0.02 -0.20% 12,244,820