S&P 500 INDEX
(CME:Index and Options Market:INX)

3,120.46
Delayed Data
As of Nov 15
 +23.83 / +0.77%
Today’s Change
2,347
Today|||52-Week Range
3,120
+24.48%
Year-to-Date

Quote Details

Previous close3,096.63
Open3,107.92
Day high3,120.46
Day low3,104.60
Today's volume1,868,559,515
Average daily volume (3 months)1,884,723,802
Average P/E24.2
1 year change+14.29%
Data as of 5:04pm ET, 11/15/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.88+0.95+0.56%20.42.6M-9.79%
AOS A. O. Smith Corp50.78-0.74-1.44%21.21.1M+18.92%
ABT Abbott Laboratories85.71+1.59+1.89%46.65.5M+18.50%
ABBV AbbVie88.63+1.00+1.14%39.08.0M-3.86%
ABMD Abiomed Inc223.23+2.28+1.03%46.6323.9K-31.32%
ACN Accenture196.81+0.56+0.29%26.72.4M+39.57%
ATVI Activision Blizzard Inc53.44+0.74+1.40%25.35.3M+14.75%
ADBE Adobe297.50+2.97+1.01%52.92.0M+31.50%
AAP Advance Auto Parts Inc162.66+5.83+3.72%26.21.1M+3.30%
AMD Advanced Micro Devices Inc38.56+0.21+0.55%202.963.0M+108.88%
AES AES Corp18.45+0.04+0.22%25.66.7M+27.59%
AMG Affiliated Managers Group Inc85.00+0.74+0.88%NM282.9K-12.77%
AFL Aflac Inc54.40+0.22+0.41%13.42.7M+19.40%
A Agilent Technologies Inc78.26+1.50+1.95%23.41.7M+16.01%
AIG AIG53.93-0.26-0.48%26.43.4M+36.84%
Data as of 6:30pm ET, 11/15/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 63.30 +1.35 +2.18% 3,134,104
SPXL 59.90 +1.26 +2.15% 2,335,399
ARKK 47.40 +0.84 +1.80% 270,405
SSO 140.98 +2.03 +1.46% 917,811
SPUU 62.45 +0.85 +1.38% 2,339
SPXS 14.79 -0.34 -2.25% 5,996,993
SPXU 22.37 -0.51 -2.23% 4,728,513
HDGE 5.88 -0.10 -1.67% 194,413
SDS 26.78 -0.39 -1.44% 5,826,612
SH 24.94 -0.18 -0.72% 3,103,655