S&P 500 INDEX
(CME:Index and Options Market:INX)

3,007.39
Delayed Data
As of Sep 13
 -2.18 / -0.07%
Today’s Change
2,347
Today|||52-Week Range
3,028
+19.97%
Year-to-Date

Quote Details

Previous close3,009.57
Open3,012.21
Day high3,017.33
Day low3,002.90
Today's volume1,885,111,636
Average daily volume (3 months)1,941,053,703
Average P/E23.5
1 year change+3.55%
Data as of 4:56pm ET, 09/13/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.44+0.86+0.50%20.72.5M-10.02%
AOS A. O. Smith Corp50.24-1.47-2.84%20.22.2M+17.66%
ABT Abbott Laboratories84.27-0.94-1.10%52.03.6M+16.51%
ABBV AbbVie70.51-0.32-0.45%25.18.1M-23.52%
ABMD Abiomed Inc186.41-1.61-0.86%33.3509.5K-42.65%
ACN Accenture194.62-0.90-0.46%27.01.6M+38.02%
ATVI Activision Blizzard Inc55.95+0.50+0.90%25.56.4M+20.14%
ADBE Adobe278.35+0.33+0.12%52.02.9M+23.03%
AAP Advance Auto Parts Inc157.00+1.80+1.16%26.1996.7K-0.29%
AMD Advanced Micro Devices Inc30.69+0.48+1.59%170.547.8M+66.25%
AES AES Corp15.79+0.12+0.77%28.25.6M+9.20%
AMG Affiliated Managers Group Inc88.67+0.46+0.52%NM530.3K-9.00%
AFL Aflac Inc51.77+0.30+0.58%12.63.8M+13.63%
A Agilent Technologies Inc77.90+0.33+0.43%23.32.7M+15.48%
AIG AIG57.29+0.53+0.93%NM3.3M+45.37%
Data as of 6:30pm ET, 09/13/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DFNL 24.11 +0.16 +0.69% 22,131
DUSA 24.40 +0.09 +0.37% 33,983
YLDE 31.45 +0.10 +0.33% 2,627
SPXS 16.71 +0.05 +0.30% 4,942,737
SPXU 25.33 +0.07 +0.28% 2,890,296
GMOM 25.13 -0.26 -1.02% 6,810
ARKK 45.25 -0.25 -0.55% 254,024
ARKW 51.22 -0.21 -0.41% 28,678
HDGE 6.30 -0.02 -0.33% 175,161
HUSV 27.38 -0.09 -0.32% 81,000