Pre-Market Trading

Data as of Jul 18
Thursday’s Close:
  • Dow +3.12

    27,222.97
    +0.01%
  • Nasdaq +22.037

    8,207.24
    +0.27%
  • S&P +10.69

    2,995.11
    +0.36%

U.S. Stock Futures

S&P +6.75  /  +0.23%
Level 3,004.25
Fair Value 2,997.66
Difference 6.59
Data as of 8:28am ET
Nasdaq +22.50  /  +0.28%
Level 7,956.00
Fair Value 7,921.86
Difference 34.14
Data as of 8:28am ET
Dow +94.00  /  +0.35%
Level 27,295.00
Data as of 8:28am ET
Futures based on September 2019 contract.
Fair value provided by IndexArb.com
Jul 19 7:30am:

Here's what you need to know about the markets before you start your business day. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
STTState Street Corp 58.47 +3.87% 1,200
KSUKansas City Southern... 121.17 +2.70% 3,886
TAPMolson Coors Brewing... 55.75 +2.50% 1,973
FCXFreeport-McMoRan Inc... 11.42 +2.42% 183,501
MSFTMicrosoft Corp 139.72 +2.42% 639,274
ORLYO'Reilly Automotive ... 395.54 -1.90% 291
WMWaste Management Inc... 116.35 -1.37% 117
SYFSynchrony Financial 35.64 -1.25% 4,235
IRMIron Mountain Inc 30.26 -0.92% 1,065
LINLinde PLC 202.16 -0.73% 8,964
Data as of 8:22am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,466.99 +2.00%
  Hang Seng Hong Kong 28,765.40 +1.07%
  FTSE 100 England 7,512.73 +0.26%
  DAX Germany 12,250.72 +0.19%
Data as of 8:23am ET

Commodities »

Price % Change
Light Crude 55.79 +0.89%
Natural Gas 2.29 0.00%
Gold 1,438.20 +0.71%
Corn .04 +0.58%
Data as of 8:28am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7629 +0.3897%
 
United Kingdom Pound $1.2518 +0.2095%
 
European Euro $1.1222 +0.3457%
 
Japan Yen ¥107.7550 +0.3305%
Data as of 8:36am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.00% 2.01%
10 Year Treasury 2.05% 2.04%
30 Year Treasury 2.58% 2.57%
Data as of 8:23am ET