Pre-Market Trading

See U.S. Stocks
Data as of 11:02am ET
Thursday’s Trading:
  • Dow -317.48

    25,459.13
    -1.23%
  • Nasdaq -110.841

    7,640.00
    -1.43%
  • S&P -33.88

    2,822.39
    -1.19%

U.S. Stock Futures

S&P -30.75  /  -1.08%
Level 2,826.75
Fair Value 2,856.94
Difference -30.19
Data as of 10:52am ET
Nasdaq -94.75  /  -1.28%
Level 7,335.25
Fair Value 7,429.57
Difference -94.32
Data as of 10:52am ET
Dow -296.00  /  -1.15%
Level 25,475.00
Data as of 10:52am ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
May 23 10:35am:

The Dow fell nearly 400 points Thursday as investors grow increasingly worried about the US-China trade war. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CPRTCopart Inc 67.49 +4.17% 156
MDTMedtronic PLC 91.10 +2.64% 76,529
NEMNewmont Goldcorp Cor... 31.65 +1.05% 5,665
SNPSSynopsys Inc 116.00 +0.79% 1,712
ANTMAnthem Inc 278.94 +0.65% 433
FASTFastenal Co 32.03 -50.17% 5,682
FTITechnipFMC PLC 22.05 -4.05% 30,929
CMGChipotle Mexican Gri... 681.94 -3.41% 19,703
QCOMQualcomm Inc 67.01 -3.32% 454,175
NBLNoble Energy Inc 22.63 -3.25% 2,124
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,151.14 -0.62%
  Hang Seng Hong Kong 27,267.13 -1.58%
  FTSE 100 England 7,234.91 -1.35%
  DAX Germany 11,989.51 -1.47%
Data as of 10:48am ET

Commodities »

Price % Change
Light Crude 58.23 -5.19%
Natural Gas 2.56 +0.59%
Gold 1,284.70 +0.82%
Corn .04 +0.76%
Data as of 10:52am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7417 +0.2686%
 
United Kingdom Pound $1.2665 +0.0532%
 
European Euro $1.1149 +0.0491%
 
Japan Yen ¥109.8150 -0.3674%
Data as of 10:53am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.30% 2.32%
10 Year Treasury 2.33% 2.39%
30 Year Treasury 2.77% 2.82%
Data as of 10:47am ET