Pre-Market Trading

See U.S. Stocks
Data as of 12:25pm ET
Monday’s Trading:
  • Dow -442.52

    24,970.70
    -1.74%
  • Nasdaq -194.09

    7,053.78
    -2.68%
  • S&P -47.48

    2,688.79
    -1.74%

U.S. Stock Futures

S&P -52.15  /  -1.90%
Level 2,690.75
Fair Value 2,737.31
Difference -46.56
Data as of 12:15pm ET
Nasdaq -211.75  /  -3.07%
Level 6,683.50
Fair Value 6,876.24
Difference -192.74
Data as of 12:15pm ET
Dow -471.00  /  -1.85%
Level 24,980.00
Data as of 12:15pm ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Nov 19 5:43am:

Here's what you need to know about the markets before you start your business day. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
COTYCoty Inc 9.38 +3.19% 20,069
NKTRNektar Therapeutics 39.15 +2.40% 4,932
CLXClorox Co 164.27 +1.39% 205
AXPAmerican Express Co 110.86 +1.28% 1,266
COGCabot Oil & Gas Corp... 26.00 +1.01% 8,100
PCGPG&E Corp 22.50 -7.79% 578,847
APCAnadarko Petroleum C... 54.13 -3.99% 755,277
MROMarathon Oil Corp 16.83 -2.09% 31,928
NBLNoble Energy Inc 24.66 -2.03% 1,569
ANETArista Networks Inc 234.58 -2.00% 394
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,821.16 +0.65%
  Hang Seng Hong Kong 26,372.00 +0.72%
  FTSE 100 England 7,000.89 -0.19%
  DAX Germany 11,244.54 -0.85%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 56.63 -0.09%
Natural Gas 4.73 +10.74%
Gold 1,222.20 -0.07%
Corn .04 -1.32%
Data as of 12:15pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7578 +0.3697%
 
United Kingdom Pound $1.2846 -0.0950%
 
European Euro $1.1446 -0.2956%
 
Japan Yen ¥112.5180 -0.1819%
Data as of 11:24am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.31% 2.30%
10 Year Treasury 3.07% 3.07%
30 Year Treasury 3.34% 3.33%
Data as of 12:10pm ET