Pre-Market Trading

Data as of Aug 13
Thursday’s Close:
  • Dow -80.12

    27,896.72
    -0.29%
  • Nasdaq +30.265

    11,042.50
    +0.27%
  • S&P -6.92

    3,373.43
    -0.20%

U.S. Stock Futures

S&P +7.25  /  +0.22%
Level 3,375.00
Fair Value 3,368.29
Difference 6.71
Data as of 1:38am ET
Nasdaq +32.75  /  +0.29%
Level 11,208.00
Fair Value 11,171.37
Difference 36.63
Data as of 1:38am ET
Dow +48.00  /  +0.17%
Level 27,871.00
Data as of 1:38am ET
Futures based on September 2020 contract.
Fair value provided by IndexArb.com
Aug 13 12:09pm:

Burger lovers, rejoice: FAT Brands, the owner of Fatburger, is buying the 1950s diner-themed chain Johnny Rockets for $25 million. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PEAKHealthpeak Propertie... 28.70 +4.63% 31,302
IPGInterpublic Group of... 19.64 +4.52% 25,936
VNOVornado Realty Trust... 36.19 +2.29% 11,386
KSSKohls Corp 23.25 +2.11% 87,065
DVADaVita Inc 83.29 +1.98% 35,172
AREAlexandria Real Esta... 160.00 -6.27% 14,138
MTBM&T Bank Corp 102.78 -4.68% 6,495
BWABorgwarner Inc 40.08 -2.15% 14,201
SYFSynchrony Financial 24.34 -1.46% 133,739
UAUnder Armour Inc 9.52 -1.45% 38,995
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,272.83 +0.10%
  Hang Seng Hong Kong 25,227.10 -0.01%
  FTSE 100 England 6,185.62 -1.50%
  DAX Germany 12,993.71 -0.50%
Data as of 1:17am ET

Commodities »

Price % Change
Light Crude 42.38 +0.33%
Natural Gas 2.18 +0.05%
Gold 1,964.00 -0.32%
Corn .03 -0.37%
Data as of 1:22am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7563 -0.1812%
 
United Kingdom Pound $1.3064 -0.2281%
 
European Euro $1.1814 -0.2592%
 
Japan Yen ¥106.9300 +0.0187%
Data as of Aug 12

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.09% 0.10%
10 Year Treasury 0.72% 0.67%
30 Year Treasury 1.43% 1.36%
Data as of Aug 13