Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow +64.89

    25,444.34
    +0.26%
  • Nasdaq -36.113

    7,449.03
    -0.48%
  • S&P -1

    2,767.78
    -0.04%

U.S. Stock Futures

S&P -4.75  /  -0.17%
Level 2,767.50
Fair Value 2,769.56
Difference -2.06
Data as of 4:59pm ET
Nasdaq -33.25  /  -0.47%
Level 7,104.50
Fair Value 7,119.96
Difference -15.46
Data as of 4:59pm ET
Dow +54.00  /  +0.21%
Level 25,435.00
Data as of 4:59pm ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Oct 19 3:20pm:

The CEO of Cleveland-Cliffs, an iron ore mining company, went off the rails on a conference call with Wall Street analysts Friday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
REGNRegeneron Pharmaceut... 396.50 +1.71% 38,480
FTNTFortinet Inc 82.50 +1.60% 177,443
KRKroger Co 28.00 +1.60% 283,988
HFCHollyFrontier Corp 64.12 +1.50% 322,921
KMBKimberly-Clark Corp 111.50 +1.15% 247,406
BHFBrighthouse Financia... 40.13 -4.41% 55,524
CPBCampbell Soup Co 37.27 -1.74% 51,522
PCARPACCAR Inc 59.25 -1.63% 183,741
WRKWestRock Co 42.01 -1.11% 51,592
BMYBristol-Myers Squibb... 53.75 -1.01% 645,389
Data as of 7:10pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,532.08 -0.56%
  Hang Seng Hong Kong 25,561.40 +0.42%
  FTSE 100 England 7,049.80 +0.32%
  DAX Germany 11,553.83 -0.31%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 69.37 +1.05%
Natural Gas 3.23 +1.03%
Gold 1,230.00 -0.01%
Corn .04 -1.21%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7622 +0.2745%
 
United Kingdom Pound $1.3071 -0.3984%
 
European Euro $1.1529 -0.6724%
 
Japan Yen ¥112.5450 +0.3111%
Data as of 7:24pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.26% 2.26%
10 Year Treasury 3.20% 3.18%
30 Year Treasury 3.38% 3.36%
Data as of 2:59pm ET