Pre-Market Trading

Data as of Feb 20
Wednesday’s Close:
  • Dow +63.12

    25,954.44
    +0.24%
  • Nasdaq +2.303

    7,489.07
    +0.03%
  • S&P +4.94

    2,784.70
    +0.18%

U.S. Stock Futures

S&P +4.25  /  +0.15%
Level 2,791.25
Fair Value 2,784.53
Difference 6.72
Data as of 2:59am ET
Nasdaq +16.50  /  +0.23%
Level 7,089.75
Fair Value 7,067.86
Difference 21.89
Data as of 2:59am ET
Dow +63.00  /  +0.24%
Level 26,027.00
Data as of 2:59am ET
Futures based on March 2019 contract.
Fair value provided by IndexArb.com
Feb 20 8:09pm:

Southwest Airlines thinks the mechanics' union might be the problem with its planes. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EBAYeBay Inc 36.90 +0.44% 914,708
TRVTravelers Companies ... 130.00 +0.20% 197,505
FLTFleetcor Technologie... 227.81 +0.14% 10,116
ALXNAlexion Pharmaceutic... 130.00 +0.12% 55,914
VVisa Inc 144.84 +0.08% 279,744
WMBWilliams Companies I... 27.25 -0.37% 68,804
REEverest Re Group Ltd... 221.26 -0.18% 28,887
FISVFiserv Inc 84.73 -0.09% 51,578
Data as of Feb 20

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,464.23 +0.15%
  Hang Seng Hong Kong 28,601.89 +0.31%
  FTSE 100 England 7,228.62 0.00%
  DAX Germany 11,401.97 0.00%
Data as of 2:54am ET

Commodities »

Price % Change
Light Crude 57.30 +0.24%
Natural Gas 2.68 +1.63%
Gold 1,341.80 -0.45%
Corn .04 +0.46%
Data as of 2:59am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7579 +0.1853%
 
United Kingdom Pound $1.3042 -0.0078%
 
European Euro $1.1337 +0.0647%
 
Japan Yen ¥110.7810 +0.0289%
Data as of 2:03am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.38% 2.37%
10 Year Treasury 2.65% 2.65%
30 Year Treasury 3.00% 2.99%
Data as of Feb 20