Pre-Market Trading

Data as of Sep 25
Tuesday’s Close:
  • Dow -69.84

    26,492.21
    -0.26%
  • Nasdaq +14.223

    8,007.47
    +0.18%
  • S&P -3.81

    2,915.56
    -0.13%

U.S. Stock Futures

S&P +5.50  /  +0.19%
Level 2,926.75
Fair Value 2,920.53
Difference 6.22
Data as of 2:50am ET
Nasdaq +27.75  /  +0.37%
Level 7,623.00
Fair Value 7,590.50
Difference 32.50
Data as of 2:50am ET
Dow +27.00  /  +0.10%
Level 26,547.00
Data as of 2:50am ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Sep 26 1:28am:

It might be time to believe in crypto again. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NTAPNetApp Inc 87.29 +1.28% 39,195
DHID.R. Horton Inc 43.50 +1.19% 131,433
ALBAlbemarle Corp 103.61 +1.05% 33,634
IBMInternational Busine... 150.20 +0.87% 649,570
GPNGlobal Payments Inc 128.96 +0.86% 33,546
CTASCintas Corp 207.00 -2.80% 65,608
CCLCarnival Corp 66.00 -0.90% 82,631
UAAUnder Armour Inc 20.27 -0.83% 49,614
CNCCentene Corp 141.36 -0.60% 29,310
CAHCardinal Health Inc 53.04 -0.54% 31,892
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 24,033.79 +0.39%
  Hang Seng Hong Kong 27,892.14 +1.43%
  FTSE 100 England 7,507.56 0.00%
  DAX Germany 12,374.66 0.00%
Data as of 2:45am ET

Commodities »

Price % Change
Light Crude 72.25 -0.04%
Natural Gas 3.04 -0.43%
Gold 1,204.90 -0.02%
Corn .04 0.00%
Data as of 2:50am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7718 -0.0193%
 
United Kingdom Pound $1.3170 +0.0013%
 
European Euro $1.1764 -0.0176%
 
Japan Yen ¥112.8130 -0.1460%
Data as of 2:56am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.17% 2.12%
10 Year Treasury 3.10% 3.08%
30 Year Treasury 3.23% 3.21%
Data as of Sep 25