Pre-Market Trading

Data as of Jul 20
Friday’s Close:
  • Dow -6.38

    25,058.12
    -0.03%
  • Nasdaq -5.098

    7,820.20
    -0.07%
  • S&P -2.66

    2,801.83
    -0.09%

U.S. Stock Futures

S&P -3.00  /  -0.11%
Level 2,797.75
Fair Value 2,802.36
Difference -4.61
Data as of 3:56am ET
Nasdaq -24.00  /  -0.33%
Level 7,336.00
Fair Value 7,361.20
Difference -25.20
Data as of 3:56am ET
Dow -21.00  /  -0.08%
Level 25,009.00
Data as of 3:56am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jul 22 7:47am:

1. Darkening credit outlook: The Federal Reserve spiked the punch bowl a decade ago. Now the party may be over. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NTAPNetApp Inc 83.20 +1.45% 30,296
UHSUniversal Health Ser... 114.00 +1.18% 8,092
HCAHCA Healthcare Inc 109.00 +0.93% 115,802
XECCimarex Energy Co 97.50 +0.78% 23,936
HIIHuntington Ingalls I... 228.43 +0.48% 46,082
UNPUnion Pacific Corp 140.50 -0.64% 171,061
VTRVentas Inc 58.00 -0.43% 85,662
URIUnited Rentals Inc 150.81 -0.20% 37,304
VLOValero Energy Corp 106.02 -0.18% 66,181
DOVDover Corp 80.10 -0.17% 222,867
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,396.99 -1.33%
  Hang Seng Hong Kong 28,240.22 +0.06%
  FTSE 100 England 7,626.01 -0.69%
  DAX Germany 12,541.70 -0.16%
Data as of 3:50am ET

Commodities »

Price % Change
Light Crude 68.28 +0.03%
Natural Gas 2.73 -0.98%
Gold 1,230.30 -0.06%
Corn .04 0.00%
Data as of 3:56am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7610 +0.1174%
 
United Kingdom Pound $1.3154 -0.0670%
 
European Euro $1.1733 +0.0657%
 
Japan Yen ¥110.9260 -0.1216%
Data as of 4:05am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.93% 1.95%
10 Year Treasury 2.90% 2.85%
30 Year Treasury 3.03% 2.97%
Data as of Jul 20