Pre-Market Trading

See After-Hours Trading
Data as of Apr 3
Friday’s Close:
  • Dow -360.91

    21,052.53
    -1.69%
  • Nasdaq -114.228

    7,373.08
    -1.53%
  • S&P -38.25

    2,488.65
    -1.51%

U.S. Stock Futures

S&P -2.45  /  -0.10%
Level 2,480.25
Fair Value 2,477.87
Difference 2.38
Data as of 4:59pm ET
Nasdaq -0.75  /  -0.01%
Level 7,522.00
Fair Value 7,515.23
Difference 6.77
Data as of 4:59pm ET
Dow -29.00  /  -0.14%
Level 20,928.00
Data as of 4:59pm ET
Futures based on June 2020 contract.
Fair value provided by IndexArb.com
Apr 3 10:16am:

President Donald Trump set off a record spike for US crude futures on Thursday with a tweet saying he expected Russia and Saudi Arabia to cut production by as much as 15 million barrels per day. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WRBW. R. Berkley Corp 52.27 +5.64% 19,363
UHSUniversal Health Ser... 89.98 +5.39% 18,221
HIIHuntington Ingalls I... 188.80 +4.29% 28,991
FLSFlowserve Corp 24.45 +2.90% 20,335
CNPCenterPoint Energy I... 13.81 +2.75% 1,241,409
TRVTravelers Companies ... 90.00 -4.14% 189,184
APHAmphenol Corp 67.15 -1.86% 71,532
HPEHewlett Packard Ente... 9.13 -1.83% 198,435
VTRVentas Inc 22.18 -1.51% 62,585
ALBAlbemarle Corp 52.01 -1.31% 38,844
Data as of Apr 3

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,820.19 +0.01%
  Hang Seng Hong Kong 23,176.99 -0.44%
  FTSE 100 England 5,415.50 -1.18%
  DAX Germany 9,525.77 -0.47%
Data as of Apr 3

Commodities »

Price % Change
Light Crude 29.00 +2.33%
Natural Gas 1.66 +2.34%
Gold 1,648.80 +0.19%
Corn .03 -0.08%
Data as of Apr 3

Currencies »

Price $ Change
 
Canada Dollar $0.7041 +0.4918%
 
United Kingdom Pound $1.2262 +1.0783%
 
European Euro $1.0809 +0.4561%
 
Japan Yen ¥108.4650 +0.5097%
Data as of Apr 2

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.06%
10 Year Treasury 0.59% 0.63%
30 Year Treasury 1.21% 1.27%
Data as of Apr 3