Pre-Market Trading

See U.S. Stocks
Data as of 11:43am ET
Wednesday’s Trading:
  • Dow +299.96

    26,262.40
    +1.16%
  • Nasdaq +85.266

    8,033.83
    +1.07%
  • S&P +27.36

    2,927.87
    +0.94%

U.S. Stock Futures

S&P +28.25  /  +0.97%
Level 2,926.50
Fair Value 2,901.08
Difference 25.42
Data as of 11:33am ET
Nasdaq +86.50  /  +1.13%
Level 7,754.50
Fair Value 7,672.13
Difference 82.37
Data as of 11:33am ET
Dow +290.00  /  +1.12%
Level 26,221.00
Data as of 11:32am ET
Futures based on September 2019 contract.
Fair value provided by IndexArb.com
Aug 21 11:17am:

The Dow and the broader US stock market are grinding higher on Wednesday ahead of the release of Federal Reserve minutes in the afternoon. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TGTTarget Corp 99.96 +16.87% 4,625,659
LOWLowe's Companies Inc... 110.13 +12.53% 919,530
ADSAlliance Data System... 137.00 +4.78% 75,748
MACMacerich Co 29.00 +3.57% 600
MASMasco Corp 40.89 +3.15% 1,365
AFLAflac Inc 50.71 -2.22% 12,344
LENLennar Corp 50.00 -1.86% 640
ADIAnalog Devices Inc 109.00 -1.17% 138,611
DISCADiscovery Inc 27.95 -0.92% 33,541
DUKDuke Energy Corp 90.38 -0.88% 2,399
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,618.57 -0.28%
  Hang Seng Hong Kong 26,270.04 +0.15%
  FTSE 100 England 7,196.94 +1.01%
  DAX Germany 11,792.98 +1.22%
Data as of 11:28am ET

Commodities »

Price % Change
Light Crude 56.27 +0.25%
Natural Gas 2.17 -2.25%
Gold 1,513.80 -0.13%
Corn .04 -0.41%
Data as of 11:33am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7531 -0.3251%
 
United Kingdom Pound $1.2138 +0.1885%
 
European Euro $1.1098 +0.0091%
 
Japan Yen ¥106.4840 +0.2004%
Data as of 11:39am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.92% 1.90%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.05% 2.04%
Data as of 11:28am ET