Pre-Market Trading

See U.S. Stocks
Data as of 10:03am ET
Friday’s Trading:
  • Dow -132.13

    26,526.98
    -0.50%
  • Nasdaq -168.828

    11,016.76
    -1.51%
  • S&P -23.5

    3,286.61
    -0.71%

U.S. Stock Futures

S&P -19.50  /  -0.59%
Level 3,282.75
Fair Value 3,302.14
Difference -19.39
Data as of 9:58am ET
Nasdaq -177.00  /  -1.56%
Level 11,165.75
Fair Value 11,337.68
Difference -171.93
Data as of 9:58am ET
Dow -159.00  /  -0.60%
Level 26,398.00
Data as of 10:00am ET
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
Oct 30 8:04am:

America's tech companies are strengthening their hold on the economy during the coronavirus crisis — though for investors, some results look better than others. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MHKMohawk Industries In... 103.53 +11.26% 7,637
UAAUnder Armour Inc 15.30 +10.95% 1,008,994
UAUnder Armour Inc 13.24 +9.97% 587,078
RMDResmed Inc 195.80 +9.07% 7,467
CLColgate-Palmolive Co... 80.65 +5.19% 24,965
MGMMGM Resorts Internat... 20.28 -4.74% 108,421
FEFirstEnergy Corp 30.55 -3.96% 737,262
ADMArcher-Daniels-Midla... 48.01 -3.83% 1,537
AESAES Corp 19.01 -2.66% 4,520
HIGHartford Financial S... 37.69 -2.58% 467
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,977.13 -1.52%
  Hang Seng Hong Kong 24,073.72 -2.09%
  FTSE 100 England 5,566.68 -0.27%
  DAX Germany 11,541.72 -0.49%
Data as of 9:48am ET

Commodities »

Price % Change
Light Crude 35.60 -1.58%
Natural Gas 3.26 -1.18%
Gold 1,885.70 +0.95%
Corn .04 -0.06%
Data as of 9:53am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7505 +0.0300%
 
United Kingdom Pound $1.2928 +0.4350%
 
European Euro $1.1675 +0.6049%
 
Japan Yen ¥104.6250 +0.2972%
Data as of Oct 28

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.08%
10 Year Treasury 0.84% 0.84%
30 Year Treasury 1.62% 1.62%
Data as of 9:48am ET