Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +52.31

    26,815.44
    +0.20%
  • Nasdaq +39.281

    10,672.27
    +0.37%
  • S&P +9.67

    3,246.59
    +0.30%

U.S. Stock Futures

S&P +15.25  /  +0.47%
Level 3,253.25
Fair Value 3,235.50
Difference 17.75
Data as of 9:14pm ET
Nasdaq +62.25  /  +0.57%
Level 10,954.00
Fair Value 10,882.07
Difference 71.93
Data as of 9:14pm ET
Dow +114.00  /  +0.43%
Level 26,829.00
Data as of 9:14pm ET
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
Sep 24 4:07pm:

Mark Cuban is once again pushing the idea that every American household should receive $1,000 bi-weekly stimulus checks for the next two months. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
XRXXerox Holdings Corp 18.48 +3.88% 16,926
ITWIllinois Tool Works ... 199.72 +3.84% 21,788
BMYBristol-Myers Squibb... 60.10 +3.18% 224,484
PEAKHealthpeak Propertie... 26.58 +2.31% 25,952
SYFSynchrony Financial 25.33 +2.26% 378,963
INFOIHS Markit Ltd 52.83 -31.03% 145,567
CBRECBRE Group Inc 44.04 -3.55% 17,730
DTEDTE Energy Co 109.00 -3.53% 20,054
SJMJ M Smucker Co 108.01 -2.58% 19,174
ZTSZoetis Inc 155.00 -1.89% 66,617
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,210.73 +0.53%
  Hang Seng Hong Kong 23,311.07 -1.82%
  FTSE 100 England 5,822.78 -1.30%
  DAX Germany 12,606.57 -0.29%
Data as of 8:56pm ET

Commodities »

Price % Change
Light Crude 40.37 +0.15%
Natural Gas 2.19 -2.76%
Gold 1,871.30 -0.30%
Corn .04 +0.28%
Data as of 9:06pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7483 -0.1718%
 
United Kingdom Pound $1.2751 -0.2100%
 
European Euro $1.1674 -0.1050%
 
Japan Yen ¥105.4150 +0.0285%
Data as of Sep 23

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.09% 0.09%
10 Year Treasury 0.67% 0.68%
30 Year Treasury 1.40% 1.42%
Data as of 2:59pm ET