Pre-Market Trading

See After-Hours Trading
Data as of 4:11pm ET
Friday’s Close:
  • Dow -460.19

    25,502.32
    -1.77%
  • Nasdaq -196.292

    7,642.67
    -2.50%
  • S&P -54.17

    2,800.71
    -1.90%

U.S. Stock Futures

S&P -51.00  /  -1.78%
Level 2,811.50
Fair Value 2,829.22
Difference -17.72
Data as of 4:01pm ET
Nasdaq -164.75  /  -2.19%
Level 7,369.75
Fair Value 7,410.57
Difference -40.82
Data as of 4:01pm ET
Dow -432.00  /  -1.66%
Level 25,579.00
Data as of 4:01pm ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
Mar 22 12:29pm:

Tiffany & Co. already warned in January that sales during the holiday were weak. It turned out that demand for jewelry and other bling in the company's trademark blue boxes was a bit worse than what investors expected. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BBYBest Buy Co Inc 72.38 +2.58% 23,591
LBL Brands Inc 28.19 +1.08% 357
CMGChipotle Mexican Gri... 674.44 +0.60% 2,544
PPLPPL Corp 32.49 +0.59% 2,680
NKTRNektar Therapeutics 33.65 +0.51% 7,901
NKENike Inc 85.20 -3.19% 734,071
CTASCintas Corp 202.90 -2.51% 2,019
TIFTiffany & Co 97.87 -2.19% 66,481
SIVBSVB Financial Group 223.91 -1.93% 104
FRCFirst Republic Bank 99.69 -1.82% 805
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,627.34 +0.09%
  Hang Seng Hong Kong 29,113.36 +0.14%
  FTSE 100 England 7,209.52 -1.98%
  DAX Germany 11,364.17 -1.61%
Data as of 1:30pm ET

Commodities »

Price % Change
Light Crude 58.92 -0.20%
Natural Gas 2.76 +0.29%
Gold 1,312.40 +0.01%
Corn .04 +0.13%
Data as of 4:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7447 +0.4166%
 
United Kingdom Pound $1.3199 -0.5030%
 
European Euro $1.1298 +0.6860%
 
Japan Yen ¥109.9610 -0.7698%
Data as of 3:07pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.40% 2.41%
10 Year Treasury 2.46% 2.54%
30 Year Treasury 2.89% 2.96%
Data as of 2:59pm ET