Pre-Market Trading

Data as of Feb 27
Thursday’s Close:
  • Dow -1,190.95

    25,766.64
    -4.42%
  • Nasdaq -414.295

    8,566.48
    -4.61%
  • S&P -137.63

    2,978.76
    -4.42%

U.S. Stock Futures

S&P -40.50  /  -1.37%
Level 2,916.50
Fair Value 2,978.14
Difference -61.64
Data as of 2:14am ET
Nasdaq -123.50  /  -1.47%
Level 8,259.25
Fair Value 8,440.00
Difference -180.75
Data as of 2:13am ET
Dow -335.00  /  -1.31%
Level 25,217.00
Data as of 2:14am ET
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Feb 27 11:23pm:

Asia Pacific markets are falling Friday as fears about the novel coronavirus continue to spur a global sell-off. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
COTYCoty Inc 10.52 +8.79% 192,544
ATOAtmos Energy Corp 109.70 +2.34% 40,245
PNRPentair PLC 40.28 +1.69% 85,394
COPConocoPhillips 47.89 +1.61% 180,730
LKQLKQ Corp 30.20 +1.60% 70,953
BLKBlackRock Inc 447.00 -6.06% 39,171
HPHelmerich and Payne ... 35.00 -5.71% 26,323
MYLMylan NV 17.95 -3.91% 398,245
EXPEExpedia Group Inc 95.00 -3.76% 60,558
CAGConagra Brands Inc 25.50 -3.30% 282,887
Data as of 7:30pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,142.96 -3.67%
  Hang Seng Hong Kong 26,056.47 -2.70%
  FTSE 100 England 6,796.40 -3.49%
  DAX Germany 12,367.46 -3.19%
Data as of 2:09am ET

Commodities »

Price % Change
Light Crude 45.55 -3.27%
Natural Gas 1.72 -1.94%
Gold 1,629.60 -0.79%
Corn .04 -0.41%
Data as of 2:14am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7442 +0.3638%
 
United Kingdom Pound $1.2870 +0.1327%
 
European Euro $1.0994 +0.0220%
 
Japan Yen ¥108.9920 -0.5702%
Data as of 1:24am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.40% 1.48%
10 Year Treasury 1.30% 1.31%
30 Year Treasury 1.78% 1.80%
Data as of Feb 27