Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Monday’s Close:
  • Dow +44.95

    25,064.36
    +0.18%
  • Nasdaq -20.257

    7,805.72
    -0.26%
  • S&P -2.88

    2,798.43
    -0.10%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,797.25
Fair Value 2,799.96
Difference -2.71
Data as of 10:17pm ET
Nasdaq -8.00  /  -0.11%
Level 7,317.00
Fair Value 7,372.57
Difference -55.57
Data as of 10:17pm ET
Dow +11.00  /  +0.04%
Level 25,052.00
Data as of 10:17pm ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jul 13 10:44am:

If you feel like stuff has been getting more expensive lately, you're right. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HESHess Corp 65.00 +1.75% 158,305
DXCDXC Technology Co 86.48 +0.89% 67,778
HSYHershey Co 93.50 +0.81% 7,763
ZTSZoetis Inc 85.23 +0.77% 43,458
CTASCintas Corp 193.50 +0.52% 8,071
NFLXNetflix Inc 343.89 -14.13% 4,970,056
SPGSimon Property Group... 167.25 -2.00% 23,379
EXCExelon Corp 41.33 -1.95% 273,043
AFLAflac Inc 42.04 -1.73% 630,459
TWTRTwitter Inc 43.57 -1.56% 1,764,004
Data as of 7:54pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,704.08 +0.47%
  Hang Seng Hong Kong 28,233.25 -1.07%
  FTSE 100 England 7,600.45 -0.80%
  DAX Germany 12,561.02 +0.16%
Data as of 10:12pm ET

Commodities »

Price % Change
Light Crude 68.07 +0.01%
Natural Gas 2.77 +0.36%
Gold 1,240.70 +0.08%
Corn .04 +1.13%
Data as of 10:17pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7613 -0.0183%
 
United Kingdom Pound $1.3231 +0.0424%
 
European Euro $1.1707 +0.0164%
 
Japan Yen ¥112.3950 +0.0089%
Data as of 10:26pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.94% 1.93%
10 Year Treasury 2.86% 2.83%
30 Year Treasury 2.97% 2.93%
Data as of 2:59pm ET