Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow +113.37

    28,308.79
    +0.40%
  • Nasdaq +37.611

    11,516.49
    +0.33%
  • S&P +16.2

    3,443.12
    +0.47%

U.S. Stock Futures

S&P +13.75  /  +0.40%
Level 3,446.00
Fair Value 3,434.76
Difference 11.24
Data as of 7:37pm ET
Nasdaq +45.50  /  +0.39%
Level 11,706.25
Fair Value 11,664.88
Difference 41.37
Data as of 7:37pm ET
Dow +103.00  /  +0.37%
Level 28,285.00
Data as of 7:37pm ET
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
UBS is powering through the pandemic
Oct 20 7:21am:

UBS is returning billions of dollars to shareholders after reporting a huge profit surge even as the pandemic continues to ravage the global economy. More

These are the stocks Covid-19 is impacting the most -- and the least

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change		 Volume
TWTRTwitter Inc 48.85 +5.39% 1,284,353
GMGeneral Motors Co 36.55 +2.67% 771,312
PEAKHealthpeak Propertie... 27.80 +2.62% 107,513
STTState Street Corp 66.08 +2.32% 184,182
LEGLeggett & Platt Inc 45.19 +2.10% 13,908
PPGPPG Industries Inc 132.66 -1.46% 40,211
CXOConcho Resources Inc... 46.44 -1.42% 641,333
NLSNNielsen Holdings PLC... 13.42 -1.40% 10,394
KSUKansas City Southern... 179.80 -1.13% 18,725
TPRTapestry Inc 20.25 -1.12% 80,087
Data as of 7:31pm ET

Pre-Market Quote


World Markets »

 Level % Change
  Nikkei 225 Japan 23,567.04 -0.44%
  Hang Seng Hong Kong 24,569.54 +0.11%
  FTSE 100 England 5,889.22 +0.08%
  DAX Germany 12,736.95 -0.92%
Data as of 12:30pm ET

Commodities »

 Price % Change
Light Crude 41.44 -0.62%
Natural Gas 2.91 -0.03%
Gold 1,914.40 -0.05%
Corn .04 +0.06%
Data as of 7:38pm ET

Currencies »

 Price $ Change
 
 Canada Dollar $0.7579 +0.0379%
 
 United Kingdom Pound $1.2949 -0.2583%
 
 European Euro $1.1767 -0.4043%
 
 Japan Yen ¥105.4350 +0.0142%
Data as of Oct 18

Bonds & Interest Rates »

 Yield
Today		 Previous
Yield
3 Month Treasury 0.10% 0.09%
10 Year Treasury 0.80% 0.76%
30 Year Treasury 1.60% 1.55%
Data as of 2:59pm ET