Pre-Market Trading

Data as of Dec 9
Monday’s Close:
  • Dow -105.46

    27,909.60
    -0.38%
  • Nasdaq -34.702

    8,621.83
    -0.40%
  • S&P -9.95

    3,135.96
    -0.32%

U.S. Stock Futures

S&P -10.75  /  -0.34%
Level 3,123.75
Fair Value 3,136.20
Difference -12.45
Data as of 4:36am ET
Nasdaq -29.00  /  -0.35%
Level 8,327.00
Fair Value 8,364.87
Difference -37.87
Data as of 4:36am ET
Dow -109.00  /  -0.39%
Level 27,793.00
Data as of 4:36am ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Asian markets mixed after soaring pork prices push China's inflation rate to eight-year high
Dec 9 10:25pm:

Hong Kong and Chinese stocks slipped on Tuesday after official statistics indicated China's consumer inflation rose by the quickest pace in nearly eight years. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change		 Volume
PHParker-Hannifin Corp... 203.35 +0.93% 320
MASMasco Corp 46.35 +0.80% 700
IPInternational Paper ... 46.75 -1.41% 100
NVDANVIDIA Corp 210.00 -1.02% 603
AMDAdvanced Micro Devic... 38.59 -0.87% 11,853
MUMicron Technology In... 46.08 -0.80% 985
SLBSchlumberger NV 36.91 -0.67% 301
Data as of 4:27am ET

Pre-Market Quote


World Markets »

 Level % Change
  Nikkei 225 Japan 23,410.19 -0.09%
  Hang Seng Hong Kong 26,436.62 -0.22%
  FTSE 100 England 7,158.85 -1.04%
  DAX Germany 12,937.05 -1.29%
Data as of 4:31am ET

Commodities »

 Price % Change
Light Crude 58.78 -0.41%
Natural Gas 2.22 -0.49%
Gold 1,469.00 +0.28%
Corn .04 0.00%
Data as of 4:36am ET

Currencies »

 Price $ Change
 
 Canada Dollar $0.7555 +0.0295%
 
 United Kingdom Pound $1.3164 -0.1223%
 
 European Euro $1.1074 -0.0885%
 
 Japan Yen ¥108.5590 -0.0221%
Data as of 3:46am ET

Bonds & Interest Rates »

 Yield
Today		 Previous
Yield
3 Month Treasury 1.50% 1.48%
10 Year Treasury 1.83% 1.84%
30 Year Treasury 2.26% 2.28%
Data as of Dec 9