Pre-Market Trading

Data as of Dec 10
Monday’s Close:
  • Dow +34.31

    24,423.26
    +0.14%
  • Nasdaq +51.268

    7,020.52
    +0.74%
  • S&P +4.64

    2,637.72
    +0.18%

U.S. Stock Futures

S&P -7.25  /  -0.27%
Level 2,635.75
Fair Value 2,638.42
Difference -2.67
Data as of 1:34am ET
Nasdaq -23.50  /  -0.35%
Level 6,675.75
Fair Value 6,684.12
Difference -8.37
Data as of 1:34am ET
Dow -66.00  /  -0.27%
Level 24,424.00
Data as of 1:34am ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Dec 10 4:51pm:

The erratic stock market staged a dramatic recovery on Monday from yet another plunge. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NDAQNasdaq Inc 92.86 +6.61% 7,989
HRBH & R Block Inc 28.45 +2.04% 520,986
CFCF Industries Holdin... 42.15 +1.98% 65,801
BMYBristol-Myers Squibb... 53.59 +1.92% 90,941
BBYBest Buy Co Inc 59.66 +1.70% 246,055
NTRSNorthern Trust Corp 81.88 -7.17% 27,397
HCPHCP Inc 29.00 -2.68% 104,173
MOSMosaic Co 32.40 -2.41% 486,016
AIGAmerican Internation... 36.70 -2.16% 403,648
COOCooper Companies Inc... 248.54 -1.79% 15,148
Data as of 7:06pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,148.02 -0.34%
  Hang Seng Hong Kong 25,759.41 +0.03%
  FTSE 100 England 6,721.54 -0.83%
  DAX Germany 10,622.07 -1.54%
Data as of 1:29am ET

Commodities »

Price % Change
Light Crude 51.01 +0.02%
Natural Gas 4.54 -0.04%
Gold 1,252.10 +0.22%
Corn .04 -0.13%
Data as of 1:33am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7460 +0.0306%
 
United Kingdom Pound $1.2569 -0.0565%
 
European Euro $1.1359 -0.0522%
 
Japan Yen ¥113.1570 -0.0336%
Data as of 12:36am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.33% 2.34%
10 Year Treasury 2.86% 2.85%
30 Year Treasury 3.13% 3.14%
Data as of Dec 10