Pre-Market Trading

Data as of Aug 11
Tuesday’s Close:
  • Dow -104.53

    27,686.91
    -0.38%
  • Nasdaq -185.534

    10,782.82
    -1.69%
  • S&P -26.78

    3,333.69
    -0.80%

U.S. Stock Futures

S&P +3.50  /  +0.11%
Level 3,333.50
Fair Value 3,327.53
Difference 5.97
Data as of 12:47am ET
Nasdaq +31.50  /  +0.29%
Level 10,910.00
Fair Value 10,867.78
Difference 42.22
Data as of 12:47am ET
Dow +60.00  /  +0.22%
Level 27,674.00
Data as of 12:47am ET
Futures based on September 2020 contract.
Fair value provided by IndexArb.com
Aug 11 4:15pm:

The S&P 500 is so close to a new record high -- its first since the pandemic hit and exceeding its all-time high from February. The stock index fell short of a new peak on Tuesday, but it remains just an arm's length away. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MSCIMSCI Inc 360.00 +2.70% 21,656
NCLHNorwegian Cruise Lin... 16.05 +2.62% 1,012,806
ADMArcher-Daniels-Midla... 45.40 +2.28% 86,492
PHMPultegroup Inc 45.37 +2.25% 64,834
OXYOccidental Petroleum... 15.47 +2.04% 496,077
AMPAmeriprise Financial... 149.23 -8.19% 34,029
GPCGenuine Parts Co 92.72 -2.68% 26,609
EMNEastman Chemical Co 73.90 -1.70% 5,455
AEEAmeren Corp 80.02 -1.40% 7,767
MKCMcCormick & Company ... 195.00 -1.40% 10,734
Data as of 8:00pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,857.87 +0.47%
  Hang Seng Hong Kong 24,842.89 -0.19%
  FTSE 100 England 6,154.34 +1.71%
  DAX Germany 12,946.89 +2.04%
Data as of 12:21am ET

Commodities »

Price % Change
Light Crude 41.67 +0.14%
Natural Gas 2.13 -1.70%
Gold 1,877.40 -3.54%
Corn .03 -0.08%
Data as of 12:31am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7518 -0.3707%
 
United Kingdom Pound $1.3049 +0.1765%
 
European Euro $1.1740 -0.0176%
 
Japan Yen ¥106.4900 +0.5002%
Data as of Aug 10

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.10% 0.09%
10 Year Treasury 0.66% 0.57%
30 Year Treasury 1.35% 1.25%
Data as of Aug 11