Pre-Market Trading

See After-Hours Trading
Data as of Aug 7
Friday’s Close:
  • Dow +46.5

    27,433.48
    +0.17%
  • Nasdaq -97.088

    11,010.98
    -0.87%
  • S&P +2.12

    3,351.28
    +0.06%

U.S. Stock Futures

S&P +2.45  /  +0.07%
Level 3,347.25
Fair Value 3,344.68
Difference 2.57
Data as of 4:59pm ET
Nasdaq +8.75  /  +0.08%
Level 11,131.50
Fair Value 11,131.26
Difference 0.24
Data as of 5:00pm ET
Dow +24.00  /  +0.09%
Level 27,357.00
Data as of 4:59pm ET
Futures based on September 2020 contract.
Fair value provided by IndexArb.com
Aug 7 4:19pm:

Stocks ended the day mixed Friday despite the better than expected jobs report, as new fears about economic tensions between the United States and China cast a shadow over Wall Street after President Trump threatened to ban Tencent-owned messaging app WeChat. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CECelanese Corp 103.00 +2.00% 25,758
DOVDover Corp 110.00 +1.82% 10,602
RMDResmed Inc 175.72 +1.43% 4,588
PKIPerkinElmer Inc 121.00 +1.40% 6,256
PLDPrologis Inc 106.37 +1.24% 61,838
IVZInvesco Ltd 10.35 -3.99% 51,820
BENFranklin Resources I... 21.72 -2.64% 77,410
SNASnap-On Inc 143.50 -2.58% 2,521
UNMUnum Group 17.60 -1.84% 71,843
LYVLive Nation Entertai... 46.92 -1.53% 91,907
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,329.94 -0.39%
  Hang Seng Hong Kong 24,531.62 -1.60%
  FTSE 100 England 6,032.18 +0.09%
  DAX Germany 12,674.88 +0.66%
Data as of Aug 7

Commodities »

Price % Change
Light Crude 41.60 +0.92%
Natural Gas 2.26 +0.76%
Gold 2,046.10 +0.89%
Corn .03 +0.08%
Data as of Aug 7

Currencies »

Price $ Change
 
Canada Dollar $0.7471 +0.5900%
 
United Kingdom Pound $1.3053 +0.7364%
 
European Euro $1.1788 +0.7542%
 
Japan Yen ¥105.9250 +0.3553%
Data as of Aug 6

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.09% 0.09%
10 Year Treasury 0.56% 0.54%
30 Year Treasury 1.23% 1.20%
Data as of Aug 7