Pre-Market Trading

See U.S. Stocks
Data as of 1:56pm ET
Tuesday’s Trading:
  • Dow -180.35

    24,242.91
    -0.74%
  • Nasdaq -28.409

    6,992.11
    -0.40%
  • S&P -13.51

    2,624.21
    -0.51%

U.S. Stock Futures

S&P -15.50  /  -0.59%
Level 2,627.50
Fair Value 2,638.42
Difference -10.92
Data as of 1:46pm ET
Nasdaq -25.25  /  -0.38%
Level 6,674.00
Fair Value 6,684.12
Difference -10.12
Data as of 1:46pm ET
Dow -217.00  /  -0.89%
Level 24,273.00
Data as of 1:46pm ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Dec 11 11:56am:

Firsthand Funds president Kevin Landis told CNN Business that investors need to look beyond the giants of techs for values in the sector. That said, Landis is super bullish on one of the FAANG stocks -- Netflix. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HFCHollyFrontier Corp 57.50 +4.64% 100
ADSKAutodesk Inc 139.99 +3.68% 1,163
WYNNWynn Resorts Ltd 109.92 +3.46% 12,237
CATCaterpillar Inc 127.35 +3.21% 41,290
ADBEAdobe Inc 251.31 +2.96% 25,884
FLTFleetcor Technologie... 182.75 -1.68% 1,264
FITBFifth Third Bancorp 24.59 -1.09% 900
PFEPfizer Inc 44.04 -0.81% 37,399
ALLAllstate Corp 83.00 -0.34% 2,487
HCPHCP Inc 29.70 -0.34% 299,872
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,148.02 -0.34%
  Hang Seng Hong Kong 25,769.69 +0.07%
  FTSE 100 England 6,806.94 +1.27%
  DAX Germany 10,780.51 +1.49%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 51.55 +1.08%
Natural Gas 4.42 -2.79%
Gold 1,247.90 +0.06%
Corn .04 +0.20%
Data as of 1:46pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7455 +0.0940%
 
United Kingdom Pound $1.2511 +0.2688%
 
European Euro $1.1322 +0.2773%
 
Japan Yen ¥113.2690 +0.0654%
Data as of 12:53pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.37% 2.33%
10 Year Treasury 2.87% 2.86%
30 Year Treasury 3.12% 3.13%
Data as of 1:41pm ET