Pre-Market Trading

See After-Hours Trading
Data as of Oct 19
Friday’s Close:
  • Dow +64.89

    25,444.34
    +0.26%
  • Nasdaq -36.113

    7,449.03
    -0.48%
  • S&P -1

    2,767.78
    -0.04%

U.S. Stock Futures

S&P -6.25  /  -0.23%
Level 2,761.25
Fair Value 2,769.56
Difference -8.31
Data as of 10:00pm ET
Nasdaq -5.25  /  -0.07%
Level 7,101.25
Fair Value 7,119.96
Difference -18.71
Data as of 10:00pm ET
Dow -9.00  /  -0.04%
Level 25,372.00
Data as of 10:00pm ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Oct 21 7:44am:

The midterm election is setting up to be a pivotal moment in American history. But it may not be all that impactful for the stock market. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KRKroger Co 28.00 +1.60% 283,988
MPCMarathon Petroleum C... 74.80 +1.19% 533,266
KMBKimberly-Clark Corp 111.50 +1.15% 247,406
TTWOTake-Two Interactive... 123.80 +1.10% 116,180
REGNRegeneron Pharmaceut... 394.00 +1.07% 38,572
CPBCampbell Soup Co 37.27 -1.74% 51,522
WRKWestRock Co 42.01 -1.11% 51,592
BMYBristol-Myers Squibb... 53.73 -1.05% 645,659
AMATApplied Materials In... 34.00 -0.85% 396,684
ORCLOracle Corp 47.22 -0.78% 885,008
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,467.60 -0.29%
  Hang Seng Hong Kong 25,895.95 +1.31%
  FTSE 100 England 7,049.80 +0.32%
  DAX Germany 11,553.83 -0.31%
Data as of 9:55pm ET

Commodities »

Price % Change
Light Crude 69.40 +0.17%
Natural Gas 3.21 +0.25%
Gold 1,230.40 +0.14%
Corn .04 -0.14%
Data as of 10:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7628 -0.0053%
 
United Kingdom Pound $1.3060 +0.0353%
 
European Euro $1.1505 +0.0092%
 
Japan Yen ¥112.5350 +0.0685%
Data as of 10:10pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.26% 2.26%
10 Year Treasury 3.20% 3.18%
30 Year Treasury 3.38% 3.36%
Data as of Oct 19