Pre-Market Trading

See After-Hours Trading
Data as of May 17
Friday’s Close:
  • Dow -98.68

    25,764.00
    -0.38%
  • Nasdaq -81.761

    7,816.28
    -1.04%
  • S&P -16.79

    2,859.53
    -0.58%

U.S. Stock Futures

S&P -0.75  /  -0.03%
Level 2,861.25
Fair Value 2,852.59
Difference 8.66
Data as of 4:59pm ET
Nasdaq +0.75  /  +0.01%
Level 7,512.25
Fair Value 7,515.02
Difference -2.77
Data as of 4:59pm ET
Dow -11.00  /  -0.04%
Level 25,769.00
Data as of 4:59pm ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
May 18 11:49am:

The American economy is already absorbing a body blow from the deepening US-China trade war. A real war could be more than the decade-long economic expansion can handle. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ABMDAbiomed Inc 265.00 +1.74% 22,543
DLTRDollar Tree Inc 101.67 +1.28% 21,508
CCLCarnival Corp 54.32 +1.19% 48,143
VRSKVerisk Analytics Inc... 143.57 +1.13% 33,962
RTNRaytheon Co 178.95 +1.06% 11,090
CPBCampbell Soup Co 37.50 -4.17% 35,158
BENFranklin Resources I... 32.70 -1.57% 65,124
EXCExelon Corp 48.41 -1.16% 73,896
KEYSKeysight Technologie... 81.38 -0.59% 37,836
TPRTapestry Inc 30.65 -0.42% 45,483
Data as of 6:24pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,250.09 +0.89%
  Hang Seng Hong Kong 27,946.46 -1.16%
  FTSE 100 England 7,348.62 -0.07%
  DAX Germany 12,238.94 -0.58%
Data as of May 17

Commodities »

Price % Change
Light Crude 62.71 -0.08%
Natural Gas 2.62 -0.30%
Gold 1,277.40 +0.13%
Corn .04 -0.13%
Data as of May 17

Currencies »

Price $ Change
 
Canada Dollar $0.7423 0.0000%
 
United Kingdom Pound $1.2717 0.0000%
 
European Euro $1.1166 0.0000%
 
Japan Yen ¥110.0700 0.0000%
Data as of 3:12am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.33% 2.34%
10 Year Treasury 2.39% 2.41%
30 Year Treasury 2.82% 2.84%
Data as of May 17