Pre-Market Trading

Data as of Oct 17
Thursday’s Close:
  • Dow +23.9

    27,025.88
    +0.09%
  • Nasdaq +32.669

    8,156.85
    +0.40%
  • S&P +8.26

    2,997.95
    +0.28%

U.S. Stock Futures

S&P -3.50  /  -0.12%
Level 2,994.50
Fair Value 2,997.24
Difference -2.74
Data as of 5:19am ET
Nasdaq -16.00  /  -0.20%
Level 7,936.75
Fair Value 7,952.40
Difference -15.65
Data as of 5:19am ET
Dow -33.00  /  -0.12%
Level 26,960.00
Data as of 5:19am ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Oct 17 4:32pm:

Saudi Aramco's long-awaited IPO has been delayed--again. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ETFCE*TRADE Financial Co... 40.68 +4.20% 671
KOCoca-Cola Co 54.50 +1.32% 1,530
DHRDanaher Corp 139.00 +0.89% 200
CMECME Group Inc 214.40 +0.65% 100
SLBSchlumberger NV 32.09 +0.63% 150
AALAmerican Airlines Gr... 27.30 -2.26% 1,259
CATCaterpillar Inc 129.18 -2.19% 3,382
MUMicron Technology In... 44.88 -1.36% 3,509
AAgilent Technologies... 74.01 -1.21% 325
NFLXNetflix Inc 292.00 -0.46% 1,450
Data as of 5:12am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,492.68 +0.18%
  Hang Seng Hong Kong 26,719.58 -0.48%
  FTSE 100 England 7,163.42 -0.26%
  DAX Germany 12,651.09 -0.03%
Data as of 5:14am ET

Commodities »

Price % Change
Light Crude 54.22 +0.54%
Natural Gas 2.34 +0.82%
Gold 1,491.60 -0.45%
Corn .04 -0.44%
Data as of 5:19am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7611 +0.0069%
 
United Kingdom Pound $1.2886 -0.1724%
 
European Euro $1.1130 -0.0501%
 
Japan Yen ¥108.6820 +0.0810%
Data as of 5:29am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.62% 1.61%
10 Year Treasury 1.76% 1.75%
30 Year Treasury 2.24% 2.23%
Data as of Oct 17