Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow -327.23

    25,379.45
    -1.27%
  • Nasdaq -157.564

    7,485.14
    -2.06%
  • S&P -40.43

    2,768.78
    -1.44%

U.S. Stock Futures

S&P -41.00  /  -1.46%
Level 2,775.25
Fair Value 2,770.41
Difference 4.84
Data as of 4:59pm ET
Nasdaq -157.25  /  -2.15%
Level 7,156.00
Fair Value 7,129.66
Difference 26.34
Data as of 4:59pm ET
Dow -338.00  /  -1.31%
Level 25,398.00
Data as of 4:59pm ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Oct 18 4:56pm:

The stock market fell sharply on Thursday, with selling accelerating after Treasury Secretary Steven Mnuchin backed out of a conference in Saudi Arabia. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PYPLPayPal Holdings Inc 83.41 +7.65% 3,099,661
CFGCitizens Financial G... 36.29 +3.92% 293,644
ISRGIntuitive Surgical I... 533.00 +2.05% 129,064
SYMCSymantec Corp 20.37 +2.00% 2,163,016
ULTAUlta Beauty Inc 278.90 +2.00% 21,869
CBChubb Ltd 120.33 -5.62% 39,563
DWDPDowDuPont Inc 56.00 -4.40% 413,337
AIGAmerican Internation... 46.51 -4.32% 177,158
MGMMGM Resorts Internat... 26.77 -2.05% 107,112
EBAYeBay Inc 31.00 -1.74% 692,921
Data as of 5:37pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,658.16 -0.80%
  Hang Seng Hong Kong 25,454.55 -0.03%
  FTSE 100 England 7,026.99 -0.39%
  DAX Germany 11,589.21 -1.07%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 68.65 -1.58%
Natural Gas 3.23 -2.80%
Gold 1,228.90 +0.12%
Corn .04 -1.07%
Data as of 5:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7638 +0.4184%
 
United Kingdom Pound $1.3024 +0.6105%
 
European Euro $1.1456 +0.3888%
 
Japan Yen ¥112.1870 -0.3862%
Data as of 5:53pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.26% 2.26%
10 Year Treasury 3.18% 3.18%
30 Year Treasury 3.36% 3.35%
Data as of 2:59pm ET