Pre-Market Trading

See U.S. Stocks
Data as of 11:38am ET
Monday’s Trading:
  • Dow -14.76

    26,544.78
    -0.06%
  • Nasdaq +5.348

    8,003.41
    +0.07%
  • S&P +1.27

    2,906.30
    +0.04%

U.S. Stock Futures

S&P -1.75  /  -0.06%
Level 2,908.25
Fair Value 2,908.14
Difference 0.11
Data as of 11:29am ET
Nasdaq +5.50  /  +0.07%
Level 7,718.00
Fair Value 7,707.31
Difference 10.69
Data as of 11:29am ET
Dow -32.00  /  -0.12%
Level 26,534.00
Data as of 11:29am ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
Apr 22 5:21am:

Here's what you need to know about the markets before you start your business day. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BAXBaxter International... 79.65 +7.16% 259
HALHalliburton Co 32.18 +3.37% 185,926
KMBKimberly-Clark Corp 127.50 +3.20% 48,232
TMOThermo Fisher Scient... 266.00 +2.39% 114
IPInternational Paper ... 45.39 +2.16% 2,739
DOVDover Corp 92.26 -5.65% 150
ISRGIntuitive Surgical I... 499.90 -5.33% 69,514
GWWW W Grainger Inc 301.90 -2.04% 1,372
MATMattel Inc 12.25 -1.92% 8,833
ALGNAlign Technology Inc... 278.00 -1.24% 172
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,217.90 +0.08%
  Hang Seng Hong Kong 29,963.26 -0.54%
  FTSE 100 England 7,459.88 -0.15%
  DAX Germany 12,222.39 +0.57%
Data as of 2:15am ET

Commodities »

Price % Change
Light Crude 64.00 +0.39%
Natural Gas 2.52 +1.12%
Gold 1,277.50 +0.12%
Corn .04 -0.54%
Data as of 11:28am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7487 -0.2332%
 
United Kingdom Pound $1.2980 +0.0884%
 
European Euro $1.1257 -0.0900%
 
Japan Yen ¥111.9200 +0.0054%
Data as of 11:28am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.38% 2.36%
10 Year Treasury 2.58% 2.56%
30 Year Treasury 2.98% 2.96%
Data as of 11:23am ET