Pre-Market Trading

Data as of Aug 20
Monday’s Close:
  • Dow +89.37

    25,758.69
    +0.35%
  • Nasdaq +4.676

    7,821.01
    +0.06%
  • S&P +6.92

    2,857.05
    +0.24%

U.S. Stock Futures

S&P +3.25  /  +0.11%
Level 2,861.75
Fair Value 2,857.97
Difference 3.78
Data as of 9:03am ET
Nasdaq +14.25  /  +0.19%
Level 7,401.25
Fair Value 7,379.84
Difference 21.41
Data as of 9:03am ET
Dow +38.00  /  +0.15%
Level 25,796.00
Data as of 9:03am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Aug 21 7:23am:

Brexit has already slammed the pound once. It could happen again. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MDTMedtronic PLC 94.00 +4.41% 55,636
TJXTJX Companies Inc 105.50 +3.79% 176,371
DISCKDiscovery Inc 26.73 +3.52% 1,788
FTITechnipFMC PLC 29.26 +3.25% 22,450
LENLennar Corp 52.41 +2.50% 9,959
COTYCoty Inc 11.80 -4.84% 37,713
ETFCE*TRADE Financial Co... 58.56 -4.36% 81,382
SCHWCharles Schwab Corp 49.53 -3.68% 121,457
KSSKohls Corp 76.35 -3.17% 374,419
KRKroger Co 30.60 -2.55% 150
Data as of 8:57am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,219.73 +0.09%
  Hang Seng Hong Kong 27,752.79 +0.56%
  FTSE 100 England 7,588.97 -0.03%
  DAX Germany 12,415.62 +0.68%
Data as of 8:58am ET

Commodities »

Price % Change
Light Crude 67.47 +1.57%
Natural Gas 2.97 +0.85%
Gold 1,197.20 +0.22%
Corn .04 -0.60%
Data as of 9:03am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7671 -0.0652%
 
United Kingdom Pound $1.2829 -0.2254%
 
European Euro $1.1500 -0.1333%
 
Japan Yen ¥110.3560 +0.3702%
Data as of 9:13am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.03% 1.99%
10 Year Treasury 2.84% 2.82%
30 Year Treasury 3.00% 2.98%
Data as of 8:58am ET