Pre-Market Trading

See U.S. Stocks
Data as of 1:24pm ET
Thursday’s Trading:
  • Dow -418.67

    25,357.94
    -1.62%
  • Nasdaq -148.458

    7,602.38
    -1.92%
  • S&P -45.56

    2,810.71
    -1.60%

U.S. Stock Futures

S&P -49.25  /  -1.72%
Level 2,808.25
Fair Value 2,856.94
Difference -48.69
Data as of 1:14pm ET
Nasdaq -153.00  /  -2.06%
Level 7,277.00
Fair Value 7,429.57
Difference -152.57
Data as of 1:14pm ET
Dow -434.00  /  -1.68%
Level 25,337.00
Data as of 1:14pm ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
May 23 12:33pm:

The owner of Lee and Wrangler jeans had a tough debut as a separate company on the New York Stock Exchange on Thursday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CPRTCopart Inc 67.49 +4.17% 156
MDTMedtronic PLC 91.10 +2.64% 76,529
NEMNewmont Goldcorp Cor... 31.65 +1.05% 5,665
SNPSSynopsys Inc 116.00 +0.79% 1,712
ANTMAnthem Inc 278.94 +0.65% 433
FASTFastenal Co 32.03 -50.17% 5,682
FTITechnipFMC PLC 22.05 -4.05% 30,929
CMGChipotle Mexican Gri... 681.94 -3.41% 19,703
QCOMQualcomm Inc 67.01 -3.32% 454,175
NBLNoble Energy Inc 22.63 -3.25% 2,124
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,151.14 -0.62%
  Hang Seng Hong Kong 27,267.13 -1.58%
  FTSE 100 England 7,231.04 -1.41%
  DAX Germany 11,952.41 -1.78%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 57.48 -6.41%
Natural Gas 2.57 +1.22%
Gold 1,286.10 +0.93%
Corn .04 -0.82%
Data as of 1:14pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7419 +0.2820%
 
United Kingdom Pound $1.2676 -0.0519%
 
European Euro $1.1184 -0.2666%
 
Japan Yen ¥109.5320 -0.6242%
Data as of 1:18pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.30% 2.32%
10 Year Treasury 2.31% 2.39%
30 Year Treasury 2.74% 2.82%
Data as of 1:09pm ET