Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow -173.35

    25,962.44
    -0.66%
  • Nasdaq -54.252

    7,948.56
    -0.68%
  • S&P -23.14

    2,900.51
    -0.79%

U.S. Stock Futures

S&P +0.55  /  +0.02%
Level 2,898.75
Fair Value 2,901.08
Difference -2.33
Data as of 6:40pm ET
Nasdaq +2.50  /  +0.03%
Level 7,670.50
Fair Value 7,672.13
Difference -1.63
Data as of 6:40pm ET
Dow -9.00  /  -0.03%
Level 25,922.00
Data as of 6:40pm ET
Futures based on September 2019 contract.
Fair value provided by IndexArb.com
Aug 20 4:19pm:

The Dow snapped a three-day winning streak and finished 173 points lower on Tuesday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
QRVOQorvo Inc 75.01 +2.67% 76,111
HPQHP Inc 19.29 +2.01% 269,278
HPHelmerich and Payne ... 39.65 +1.77% 22,124
ABBVAbbVie Inc 67.49 +1.63% 409,613
SHWSherwin-Williams Co 532.33 +1.59% 13,958
FOXAFox Corp 32.94 -1.94% 259,182
UAAUnder Armour Inc 18.25 -1.62% 16,092
ATVIActivision Blizzard ... 48.07 -1.50% 285,803
HCPHCP Inc 33.50 -1.44% 76,312
UAUnder Armour Inc 16.50 -1.43% 33,059
Data as of 6:34pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,677.22 +0.55%
  Hang Seng Hong Kong 26,231.54 -0.23%
  FTSE 100 England 7,125.00 -0.90%
  DAX Germany 11,651.18 -0.55%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 56.12 -0.02%
Natural Gas 2.22 0.00%
Gold 1,516.00 +0.02%
Corn .04 +0.07%
Data as of 6:40pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7507 -0.1013%
 
United Kingdom Pound $1.2164 -0.2912%
 
European Euro $1.1098 -0.1552%
 
Japan Yen ¥106.2730 -0.2684%
Data as of 6:40pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.90% 1.85%
10 Year Treasury 1.56% 1.60%
30 Year Treasury 2.04% 2.08%
Data as of 2:59pm ET