Pre-Market Trading

Data as of Jan 18
Friday’s Close:
  • Dow +336.25

    24,706.35
    +1.38%
  • Nasdaq +72.765

    7,157.23
    +1.03%
  • S&P +34.75

    2,670.71
    +1.32%

U.S. Stock Futures

S&P -17.00  /  -0.64%
Level 2,654.50
Fair Value 2,670.73
Difference -16.23
Data as of 5:29am ET
Nasdaq -56.75  /  -0.84%
Level 6,736.00
Fair Value 6,792.75
Difference -56.75
Data as of 5:29am ET
Dow -142.00  /  -0.58%
Level 24,545.00
Data as of 5:29am ET
Futures based on March 2019 contract.
Fair value provided by IndexArb.com
Jan 22 5:28am:

Here's what you need to know about the markets before you start your business day. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
URIUnited Rentals Inc 127.00 +2.98% 1,300
UAAUnder Armour Inc 21.00 +2.49% 1,000
UAUnder Armour Inc 18.80 +1.35% 220
IFFInternational Flavor... 139.52 +1.06% 900
LINLinde PLC 162.14 +0.84% 320
HALHalliburton Co 31.00 -3.88% 6,576
FTITechnipFMC PLC 23.30 -3.24% 1,500
ALXNAlexion Pharmaceutic... 114.00 -2.61% 100
AXPAmerican Express Co 97.89 -2.58% 309
MOAltria Group Inc 47.11 -2.48% 8,264
Data as of 4:52am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,622.91 -0.47%
  Hang Seng Hong Kong 27,005.45 -0.70%
  FTSE 100 England 6,935.44 -0.50%
  DAX Germany 11,104.32 -0.29%
Data as of 5:24am ET

Commodities »

Price % Change
Light Crude 53.32 -1.33%
Natural Gas 3.25 -6.61%
Gold 1,283.90 +0.10%
Corn .04 -0.46%
Data as of 5:29am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7505 +0.1888%
 
United Kingdom Pound $1.2919 -0.2179%
 
European Euro $1.1363 +0.0489%
 
Japan Yen ¥109.4430 -0.2070%
Data as of 4:34am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.35% 2.36%
10 Year Treasury 2.78% 2.75%
30 Year Treasury 3.10% 3.08%
Data as of Jan 18