Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +185.46

    27,386.98
    +0.68%
  • Nasdaq +109.673

    11,108.07
    +1.00%
  • S&P +21.39

    3,349.16
    +0.64%

U.S. Stock Futures

S&P -15.25  /  -0.46%
Level 3,329.00
Fair Value 3,342.55
Difference -13.55
Data as of 11:49pm ET
Nasdaq -49.00  /  -0.44%
Level 11,212.25
Fair Value 11,259.12
Difference -46.87
Data as of 11:49pm ET
Dow -124.00  /  -0.45%
Level 27,161.00
Data as of 11:49pm ET
Futures based on September 2020 contract.
Fair value provided by IndexArb.com
Aug 6 3:35pm:

Hopes are growing that a Covid-19 vaccine is coming. But Goldman Sachs thinks a vaccine might actually upend the stock market, which has continued to rally despite worries about a rise in cases in several key states. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NLSNNielsen Holdings PLC... 16.39 +6.57% 387,520
CBChubb Ltd 134.53 +6.30% 43,636
FLSFlowserve Corp 30.15 +5.31% 25,552
DXCDXC Technology Co 19.50 +4.33% 87,828
MHKMohawk Industries In... 88.50 +2.48% 22,845
IRIngersoll Rand Inc 32.00 -3.15% 63,084
ICEIntercontinental Exc... 94.40 -3.14% 342,874
FLTFleetcor Technologie... 255.00 -3.04% 3,446
EOGEOG Resources Inc 49.60 -2.53% 140,095
NSCNorfolk Southern Cor... 191.50 -2.18% 114,464
Data as of 7:54pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,273.62 -0.64%
  Hang Seng Hong Kong 24,378.09 -2.22%
  FTSE 100 England 6,026.94 -1.27%
  DAX Germany 12,591.68 -0.54%
Data as of 11:30pm ET

Commodities »

Price % Change
Light Crude 41.93 -0.05%
Natural Gas 2.16 -0.14%
Gold 2,076.20 +0.33%
Corn .03 -0.08%
Data as of 11:35pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7516 +0.3015%
 
United Kingdom Pound $1.3149 -0.2688%
 
European Euro $1.1876 -0.1127%
 
Japan Yen ¥105.5500 -0.0331%
Data as of Aug 5

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.09% 0.10%
10 Year Treasury 0.54% 0.54%
30 Year Treasury 1.20% 1.22%
Data as of 2:59pm ET