Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -29.23

    26,787.36
    -0.11%
  • Nasdaq -8.39

    8,048.65
    -0.10%
  • S&P -4.12

    2,966.15
    -0.14%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,966.25
Fair Value 2,965.43
Difference 0.82
Data as of 4:59pm ET
Nasdaq +2.25  /  +0.03%
Level 7,859.75
Fair Value 7,853.05
Difference 6.70
Data as of 4:59pm ET
Dow +6.00  /  +0.02%
Level 26,752.00
Data as of 4:59pm ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Oct 14 3:04pm:

For most investors, picking a stock is about finding something that you think is worth buying. But there's a new ETF that eliminates Walmart, Disney, IBM and other companies that managers think are at risk of being disrupted by rivals. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PLDPrologis Inc 87.60 +1.55% 113,497
UDRUDR Inc 49.18 +1.38% 66,448
STTState Street Corp 59.20 +1.21% 43,499
GPNGlobal Payments Inc 165.93 +1.09% 550,382
VMCVulcan Materials Co 148.24 +1.07% 40,162
NWLNewell Brands Inc 19.01 -1.14% 79,283
CNCCentene Corp 43.50 -0.91% 38,092
ATVIActivision Blizzard ... 54.53 -0.87% 670,938
CPRICapri Holdings Ltd 29.38 -0.78% 18,480
ALXNAlexion Pharmaceutic... 100.80 -0.53% 42,067
Data as of 5:19pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,798.87 +1.15%
  Hang Seng Hong Kong 26,521.85 +0.81%
  FTSE 100 England 7,213.45 -0.46%
  DAX Germany 12,486.56 -0.20%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 53.48 -0.21%
Natural Gas 2.28 +0.09%
Gold 1,497.20 -0.03%
Corn .04 -0.13%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7558 +0.2000%
 
United Kingdom Pound $1.2630 -0.1489%
 
European Euro $1.1028 -0.0132%
 
Japan Yen ¥108.3800 -0.0876%
Data as of 5:38pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.62% 1.62%
10 Year Treasury 1.73% 1.75%
30 Year Treasury 2.20% 2.22%
Data as of 2:59pm ET