Pre-Market Trading

Data as of Jul 20
Friday’s Close:
  • Dow -6.38

    25,058.12
    -0.03%
  • Nasdaq -5.098

    7,820.20
    -0.07%
  • S&P -2.66

    2,801.83
    -0.09%

U.S. Stock Futures

S&P +0.50  /  +0.02%
Level 2,801.25
Fair Value 2,802.36
Difference -1.11
Data as of 8:01am ET
Nasdaq -17.50  /  -0.24%
Level 7,342.50
Fair Value 7,361.20
Difference -18.70
Data as of 8:01am ET
Dow +7.00  /  +0.03%
Level 25,037.00
Data as of 8:00am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jul 23 5:12am:

1. Earnings bonanza: The earnings season is in full swing. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HASHasbro Inc 101.75 +8.33% 12,290
UHSUniversal Health Ser... 116.00 +2.96% 200
PPLPPL Corp 28.50 +1.75% 3,000
IDXXIDEXX Laboratories I... 251.80 +1.47% 100
MROMarathon Oil Corp 20.70 +1.07% 4,250
MUMicron Technology In... 54.08 -1.71% 250,129
HALHalliburton Co 44.55 -1.44% 19,877
AMATApplied Materials In... 46.25 -1.09% 376
QRVOQorvo Inc 80.36 -1.03% 2,200
RHTRed Hat Inc 146.51 -0.93% 171
Data as of 7:54am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,396.99 -1.33%
  Hang Seng Hong Kong 28,256.12 +0.11%
  FTSE 100 England 7,662.21 -0.22%
  DAX Germany 12,539.02 -0.18%
Data as of 7:56am ET

Commodities »

Price % Change
Light Crude 69.00 +1.08%
Natural Gas 2.72 -1.16%
Gold 1,231.60 +0.04%
Corn .04 +0.34%
Data as of 8:01am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7614 +0.0922%
 
United Kingdom Pound $1.3142 +0.0158%
 
European Euro $1.1715 +0.2055%
 
Japan Yen ¥111.0930 +0.0288%
Data as of 8:09am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.93% 1.95%
10 Year Treasury 2.90% 2.85%
30 Year Treasury 3.03% 2.97%
Data as of Jul 20