Pre-Market Trading

See After-Hours Trading
Data as of Jul 10
Friday’s Close:
  • Dow +369.21

    26,075.30
    +1.44%
  • Nasdaq +69.693

    10,617.44
    +0.66%
  • S&P +32.99

    3,185.04
    +1.05%

U.S. Stock Futures

S&P +1.10  /  +0.03%
Level 3,179.50
Fair Value 3,175.41
Difference 4.09
Data as of 5:00pm ET
Nasdaq +6.50  /  +0.06%
Level 10,843.75
Fair Value 10,823.35
Difference 20.40
Data as of 4:59pm ET
Dow +3.00  /  +0.01%
Level 25,980.00
Data as of 4:59pm ET
Futures based on September 2020 contract.
Fair value provided by IndexArb.com
Jul 10 3:57pm:

Netflix is no longer the only streaming game in town. But an analyst at Goldman Sachs still thinks Netflix is the king (and queen, thanks to season 6 of "The Crown") of content stocks. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FTVFortive Corp 68.47 +1.80% 274,181
WECWEC Energy Group Inc... 89.61 +1.77% 31,416
PNRPentair PLC 39.10 +1.69% 19,659
PAYCPaycom Software Inc 314.00 +1.62% 4,813
PHParker-Hannifin Corp... 178.00 +1.48% 6,393
LEGLeggett & Platt Inc 34.13 -2.21% 20,807
HWMHowmet Aerospace Inc... 15.00 -2.15% 18,615
EXRExtra Space Storage ... 94.40 -1.92% 10,449
CFGCitizens Financial G... 23.75 -1.78% 51,855
SJMJ M Smucker Co 103.81 -1.30% 12,195
Data as of 7:56pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,290.81 -1.06%
  Hang Seng Hong Kong 25,727.41 -1.84%
  FTSE 100 England 6,095.41 +0.76%
  DAX Germany 12,633.71 +1.15%
Data as of Jul 10

Commodities »

Price % Change
Light Crude 40.62 +0.17%
Natural Gas 1.82 +0.78%
Gold 1,801.80 -0.01%
Corn .03 -0.30%
Data as of Jul 10

Currencies »

Price $ Change
 
Canada Dollar $0.7356 +0.0552%
 
United Kingdom Pound $1.2622 -0.1324%
 
European Euro $1.1300 -0.1354%
 
Japan Yen ¥106.9050 -0.2798%
Data as of Jul 9

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.12% 0.12%
10 Year Treasury 0.63% 0.60%
30 Year Treasury 1.33% 1.31%
Data as of Jul 10