Pre-Market Trading

See After-Hours Trading
Data as of Aug 16
Friday’s Close:
  • Dow +306.62

    25,886.01
    +1.20%
  • Nasdaq +129.377

    7,895.99
    +1.67%
  • S&P +41.08

    2,888.68
    +1.44%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,891.50
Fair Value 2,889.40
Difference 2.10
Data as of 4:59pm ET
Nasdaq -1.25  /  -0.02%
Level 7,610.50
Fair Value 7,611.99
Difference -1.49
Data as of 4:59pm ET
Dow +6.00  /  +0.02%
Level 25,913.00
Data as of 4:59pm ET
Futures based on September 2019 contract.
Fair value provided by IndexArb.com
Aug 17 9:38am:

It was far from the dog days of summer on Wall Street this past week. Investors went on a roller coaster ride after the markets reacted to both good and bad news. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DOWDow Inc 44.95 +0.99% 119,187
GLWCorning Inc 27.83 +0.72% 398,674
BSXBoston Scientific Co... 42.45 +0.71% 127,786
XRXXerox Holdings Corp 28.74 +0.60% 45,759
HFCHollyFrontier Corp 44.59 +0.54% 38,054
JCIJohnson Controls Int... 40.94 -3.28% 269,107
EQREquity Residential 80.00 -2.01% 77,635
HASHasbro Inc 112.76 -1.41% 82,787
FTNTFortinet Inc 79.97 -0.86% 18,579
RCLRoyal Caribbean Crui... 104.44 -0.70% 33,774
Data as of 6:33pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,418.81 +0.06%
  Hang Seng Hong Kong 25,734.22 +0.94%
  FTSE 100 England 7,117.15 +0.71%
  DAX Germany 11,562.74 +1.31%
Data as of Aug 16

Commodities »

Price % Change
Light Crude 54.94 +0.13%
Natural Gas 2.20 +0.09%
Gold 1,523.60 0.00%
Corn .04 +0.07%
Data as of Aug 16

Currencies »

Price $ Change
 
Canada Dollar $0.7531 -0.2780%
 
United Kingdom Pound $1.2150 0.0000%
 
European Euro $1.1093 0.0000%
 
Japan Yen ¥106.3700 +0.2309%
Data as of 1:47pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.82% 1.84%
10 Year Treasury 1.54% 1.53%
30 Year Treasury 2.00% 1.98%
Data as of Aug 16