Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +216.84

    25,962.51
    +0.84%
  • Nasdaq +109.991

    7,838.96
    +1.42%
  • S&P +30.65

    2,854.88
    +1.09%

U.S. Stock Futures

S&P -1.00  /  -0.03%
Level 2,861.50
Fair Value 2,829.22
Difference 32.28
Data as of 9:40pm ET
Nasdaq -0.50  /  -0.01%
Level 7,534.00
Fair Value 7,410.57
Difference 123.43
Data as of 9:40pm ET
Dow -4.00  /  -0.02%
Level 26,007.00
Data as of 9:40pm ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
Mar 21 5:11pm:

Levi's CEO Chip Bergh has some tips for jeans owners: Don't freeze your jeans. And don't put them in the washing machine. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ECLEcolab Inc 184.61 +5.00% 26,263
BBTBB&T Corp 47.50 +0.76% 376,220
KEYSKeysight Technologie... 88.17 +0.73% 26,003
ACNAccenture PLC 169.31 +0.64% 71,927
FITBFifth Third Bancorp 25.63 +0.59% 9,310,631
CTASCintas Corp 203.00 -2.46% 105,166
VTRVentas Inc 62.46 -1.96% 62,589
BSXBoston Scientific Co... 37.62 -1.39% 249,810
UAAUnder Armour Inc 21.50 -0.92% 20,305
TIFTiffany & Co 99.30 -0.76% 174,689
Data as of 7:53pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,577.40 -0.15%
  Hang Seng Hong Kong 29,215.77 +0.50%
  FTSE 100 England 7,355.31 +0.88%
  DAX Germany 11,549.96 -0.46%
Data as of 9:35pm ET

Commodities »

Price % Change
Light Crude 59.96 -0.03%
Natural Gas 2.79 -1.24%
Gold 1,309.60 +0.18%
Corn .04 +0.27%
Data as of 9:40pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7482 -0.0696%
 
United Kingdom Pound $1.3125 +0.0355%
 
European Euro $1.1372 +0.0239%
 
Japan Yen ¥110.7050 -0.0984%
Data as of 8:46pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.41% 2.41%
10 Year Treasury 2.54% 2.54%
30 Year Treasury 2.96% 2.98%
Data as of 2:59pm ET