Pre-Market Trading

See After-Hours Trading
Data as of Dec 13
Friday’s Close:
  • Dow +3.33

    28,135.38
    +0.01%
  • Nasdaq +17.561

    8,734.88
    +0.20%
  • S&P +0.23

    3,168.80
    +0.01%

U.S. Stock Futures

S&P +8.00  /  +0.25%
Level 3,180.00
Fair Value 3,172.30
Difference 7.70
Data as of 9:40pm ET
Nasdaq +24.75  /  +0.29%
Level 8,518.75
Fair Value 8,514.25
Difference 4.50
Data as of 9:40pm ET
Dow +9.00  /  +0.03%
Level 28,177.00
Data as of 9:40pm ET
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Dec 15 7:52am:

Happy Sunday. A version of this story first appeared in CNN Business' Before the Bell newsletter. Not a subscriber? You can sign up right here. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TXTTextron Inc 43.90 +1.04% 32,706
HPEHewlett Packard Ente... 16.19 +1.00% 242,337
CCLCarnival Corp 47.90 +0.95% 112,051
HBIHanesBrands Inc 14.52 +0.83% 89,595
COTYCoty Inc 11.17 +0.81% 119,003
BSXBoston Scientific Co... 44.50 -1.31% 129,287
COGCabot Oil & Gas Corp... 15.90 -1.24% 241,297
CLXClorox Co 150.22 -0.98% 36,650
VTRVentas Inc 55.06 -0.79% 47,004
UAAUnder Armour Inc 19.40 -0.67% 193,747
Data as of 7:21pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 24,004.68 +2.55%
  Hang Seng Hong Kong 27,645.93 -0.15%
  FTSE 100 England 7,353.44 +1.10%
  DAX Germany 13,282.70 +0.46%
Data as of 9:31pm ET

Commodities »

Price % Change
Light Crude 59.84 -0.38%
Natural Gas 2.31 +0.61%
Gold 1,479.20 -0.14%
Corn .04 +1.31%
Data as of 9:30pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7590 -0.1069%
 
United Kingdom Pound $1.3381 -0.2057%
 
European Euro $1.1130 -0.0790%
 
Japan Yen ¥109.3880 +0.0046%
Data as of 8:40pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.52% 1.53%
10 Year Treasury 1.82% 1.90%
30 Year Treasury 2.25% 2.32%
Data as of Dec 13