Pre-Market Trading

See U.S. Stocks
Data as of 12:42pm ET
Wednesday’s Trading:
  • Dow +162.12

    24,627.76
    +0.66%
  • Nasdaq +106.753

    7,015.58
    +1.55%
  • S&P +24.98

    2,666.87
    +0.95%

U.S. Stock Futures

S&P +24.25  /  +0.92%
Level 2,664.25
Fair Value 2,642.40
Difference 21.85
Data as of 12:32pm ET
Nasdaq +84.75  /  +1.30%
Level 6,617.25
Fair Value 6,535.68
Difference 81.57
Data as of 12:32pm ET
Dow +151.00  /  +0.62%
Level 24,588.00
Data as of 12:32pm ET
Futures based on December 2018 contract.
Fair value provided by IndexArb.com
Nov 21 12:24pm:

Tech's Big Six -- Apple, Microsoft, Amazon, Google owner Alphabet, Facebook and Netflix -- have all plunged from recent highs in the latest market sell-off. But some experts think now might be the time to look for bargains in the tech sector. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FLFoot Locker Inc 52.83 +14.62% 293,946
ADSKAutodesk Inc 135.90 +10.44% 35,754
KEYSKeysight Technologie... 58.00 +6.72% 601
CNCCentene Corp 135.00 +3.59% 905
BABoeing Co 325.50 +2.46% 46,898
SCGSCANA Corp 43.54 -2.16% 1,902
ARNCArconic Inc 19.50 -1.71% 100
DHID.R. Horton Inc 34.50 -1.03% 1,100
PPLPPL Corp 31.22 -0.70% 3,229
CTXSCitrix Systems Inc 105.92 -0.64% 416
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,507.54 -0.35%
  Hang Seng Hong Kong 25,971.47 +0.51%
  FTSE 100 England 7,050.23 +1.47%
  DAX Germany 11,244.17 +1.61%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 55.37 +3.63%
Natural Gas 4.64 +2.70%
Gold 1,227.10 +0.48%
Corn .04 +0.13%
Data as of 12:32pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7526 -0.2653%
 
United Kingdom Pound $1.2770 +0.1202%
 
European Euro $1.1381 -0.0876%
 
Japan Yen ¥113.0540 +0.3088%
Data as of 11:41am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.35% 2.34%
10 Year Treasury 3.08% 3.05%
30 Year Treasury 3.33% 3.30%
Data as of 12:27pm ET