Top Movers

Price % Change
SMHISEACOR Marine Holdin... 4.51 +11.08%
NMNavios Maritime Hold... 6.79 +9.87%
DACDanaos Corp 39.88 +8.99%

Bottom Movers

Price % Change
SAVESpirit Airlines Inc 36.76 -4.12%
Data as of 4:10pm ET


3 month change +4.60%

S&P 500

3 month change +8.15%

Transportation Companies

P/EPriceChange% ChangeYTD
ATSG Air Transport Services Group Inc$1.7BNM28.79-0.01-0.03%-8.14%
ALK Alaska Air Group Inc$8.3BNM67.42+0.90+1.35%+29.65%
ALGT Allegiant Travel Co$4.2BNM256.70+12.11+4.95%+35.65%
AAL American Airlines$14.1BNM22.10+1.44+6.97%+40.14%
CHHCF CHC Group LLC$517.2K--0.19+0.01+5.56%+955.56%
DAL Delta Air Lines$31.7BNM49.68+1.34+2.77%+23.55%
JETMF Global Crossing Airlines Group Inc$57.3M--1.98-0.10-4.81%+184.43%
GLUX Great Lakes Aviation Ltd$718.0K--0.08-0.02-20.00%+692.08%
HA Hawaiian Holdings Inc$1.3BNM27.70+1.05+3.94%+56.50%
JBLU JetBlue Airways Corp$6.0BNM19.14-0.02-0.10%+31.64%
MESA Mesa Air Group Inc$476.3M15.613.39+0.88+7.03%+100.15%
SKYW SkyWest Inc$3.0BNM59.38-0.45-0.75%+47.31%
LUV Southwest Airlines$35.0BNM59.28+2.56+4.51%+27.18%
SAVE Spirit Airlines Inc$3.6BNM36.84-1.50-3.91%+50.67%
UAL United Continental Holdings$16.1BNM55.10+4.48+8.85%+27.40%

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.