Top Movers

Price % Change
NMPRHNavios Maritime Hold... 17.00 +13.26%
NMPRGNavios Maritime Hold... 17.50 +12.54%
DACDanaos Corp 53.35 +8.48%

Bottom Movers

Price % Change
ASRGrupo Aeroportuario ... 178.55 -6.57%
OSGOverseas Shipholding... 2.32 -6.45%
SMHISEACOR Marine Holdin... 5.20 -5.63%
Data as of Mar 19


3 month change +10.29%

S&P 500

3 month change +5.49%

Transportation Companies

P/EPriceChange% ChangeYTD
ATSG Air Transport Services Group Inc$1.5B9.120.50-0.15-0.73%-21.09%
ALK Alaska Air Group Inc$5.1B88.539.81+0.82+2.10%-7.29%
ALGT Allegiant Travel Co$1.6B613.985.94+1.33+1.57%+26.40%
AAL American Airlines$9.1B73.613.99+0.05+0.36%+9.98%
BPOL Blackpoll Fleet International Inc$2.5K--0.00010.000.00%--
BLDE Blade Air Mobility Inc$229.1MNM3.18-0.03-0.93%-11.17%
BAER Bridger Aerospace Group Holdings Inc$161.5M--4.68-0.24-4.88%-53.80%
CHHCF CHC Group LLC$4.1K--0.00150.000.00%--
DAL Delta Air Lines$20.8B15.832.47+0.34+1.06%-1.19%
ULCC Frontier Group Holdings Inc$2.0BNM8.98+0.20+2.28%-12.56%
JETMF Global Crossing Airlines Group Inc$39.2M--0.9717+0.0416+4.48%+39.46%
GLUX Great Lakes Aviation Ltd$898.00--0.00010.000.00%0.00%
HA Hawaiian Holdings Inc$411.6MNM8.00+0.13+1.65%-22.03%
JBLU JetBlue Airways Corp$2.3BNM6.92+0.095+1.39%+6.71%
MESA Mesa Air Group Inc$93.3MNM2.30+0.05+2.22%+50.33%
PHIG Phi Group Inc$335.8B--11.750.000.00%+23.68%
PJET Priority Aviation Inc$588.1K--0.0006-0.0001-14.29%-14.29%
SKYW SkyWest Inc$994.4M14.220.37+0.52+2.62%+23.38%
LUV Southwest Airlines$18.2B35.230.64+0.485+1.61%-9.01%
SAVE Spirit Airlines Inc$1.8BNM16.71-0.01-0.06%-14.22%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer. Morningstar: © 2018 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. 2018. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2018 and/or its affiliates.